날짜종가공매도량금액비중평균단가
26/10/02
4,165
316
0억
0.33%
4,095
26/10/01
4,035
1,396
0억
2.90%
3,925
26/09/30
3,945
1,036
0억
1.90%
3,964
26/09/29
4,035
496
0억
1.00%
3,998
26/09/28
4,070
822
0억
1.40%
4,094
26/09/23
4,105
6,367
0억
8.17%
4,119
26/09/22
4,180
5,009
0억
0.54%
4,610
26/09/21
4,145
4,678
0억
6.33%
4,095
26/09/18
4,150
1,415
0억
2.89%
4,156
26/09/17
4,175
1,582
0억
3.20%
4,218
26/09/16
4,240
2,625
0억
4.44%
4,352
26/09/15
4,335
3,290
0억
4.97%
4,253
26/09/14
4,185
1,638
0억
1.51%
4,196
26/09/11
4,320
3,444
0억
5.65%
4,395
26/09/10
4,390
1,797
0억
1.84%
4,323
26/09/09
4,290
2,102
0억
4.34%
4,324
26/09/08
4,370
1,047
0억
1.75%
4,320
26/09/07
4,360
3,245
0억
7.84%
4,373
26/09/04
4,480
1,396
0억
2.58%
4,487
26/09/03
4,510
1,432
0억
1.35%
4,405
26/09/02
4,360
762
0억
1.04%
4,385
26/09/01
4,430
631
0억
0.90%
4,431
26/08/31
4,410
4,554
0억
7.05%
4,357
26/08/28
4,305
5,626
0억
3.77%
4,394
26/08/27
4,305
12,460
1억
5.42%
4,419
26/08/26
4,670
9,198
0억
8.69%
4,702
26/08/25
4,835
1,981
0억
1.57%
4,793
26/08/24
4,750
5,214
0억
3.44%
4,884
26/08/21
5,050
5,995
0억
4.70%
5,019
26/08/20
5,070
4,709
0억
3.62%
5,110
26/08/19
5,200
3,272
0억
0.88%
5,106
26/08/18
4,980
4,408
0억
1.43%
5,069
26/08/14
4,865
19,305
1억
6.67%
4,893
26/08/13
4,855
5,420
0억
0.51%
5,030
26/08/12
5,260
21,809
1억
0.84%
4,980
26/08/11
5,180
19,996
1억
2.44%
5,409
26/08/10
5,750
6,762
0억
0.14%
6,258
26/08/07
5,910
0
0억
0.00%
-
26/08/06
4,550
0
0억
0.00%
-
26/08/05
3,500
2,084
0억
4.74%
3,491
26/08/04
3,450
624
0억
1.52%
3,390
26/08/03
3,260
1,296
0억
4.70%
3,366
26/07/31
3,400
911
0억
1.14%
3,387
26/07/30
3,615
675
0억
1.15%
3,638
26/07/29
3,660
1,776
0억
2.59%
3,537
26/07/28
3,995
73
0억
0.20%
3,995
26/07/27
4,065
121
0억
0.22%
4,010
26/07/24
3,915
98
0억
0.07%
3,811
26/07/23
4,045
103
0억
0.37%
4,072
26/07/22
4,015
90
0억
0.31%
4,159
26/07/21
4,005
60
0억
0.15%
3,847
26/07/20
3,880
16
0억
0.06%
3,884
26/07/16
3,870
1
0억
0.00%
3,765
26/07/15
3,665
237
0억
0.66%
3,616
26/07/14
3,535
1,688
0억
8.87%
3,526
26/07/13
3,595
3,457
0억
13.94%
3,583
26/07/10
3,485
1,830
0억
3.70%
3,448
26/07/09
3,420
2,361
0억
6.45%
3,492
26/07/08
3,660
1,857
0억
1.43%
3,585
26/07/07
3,310
3,704
0억
5.66%
3,335
1페이지
다음 →