날짜종가공매도량금액비중평균단가
26/01/08
1,193
23,595
0억
2.85%
1,162
26/01/07
1,150
36,083
0억
7.32%
1,207
26/01/06
1,232
16,619
0억
2.29%
1,163
26/01/05
1,170
45,356
1억
6.03%
1,203
26/01/02
1,250
7,148
0억
2.84%
1,253
25/12/30
1,264
937
0억
0.38%
1,262
25/12/29
1,263
64
0억
0.01%
1,263
25/12/26
1,296
500
0억
0.10%
1,299
25/12/24
1,259
544
0억
0.18%
1,270
25/12/23
1,285
4,971
0억
1.26%
1,269
25/12/22
1,285
4,547
0억
0.67%
1,289
25/12/19
1,254
5,587
0억
1.85%
1,267
25/12/18
1,284
6,565
0억
2.39%
1,277
25/12/17
1,285
6,508
0억
1.33%
1,287
25/12/16
1,285
21,683
0억
7.90%
1,287
25/12/15
1,303
2,650
0억
0.48%
1,294
25/12/12
1,260
5,622
0억
1.37%
1,269
25/12/11
1,286
1,295
0억
0.59%
1,280
25/12/10
1,286
6,938
0억
3.26%
1,275
25/12/09
1,291
213
0억
0.03%
1,245
25/12/08
1,257
557
0억
0.13%
1,275
25/12/05
1,286
188
0억
0.11%
1,286
25/12/04
1,284
2,830
0억
0.79%
1,287
25/12/03
1,303
8,530
0억
2.90%
1,302
25/12/02
1,309
4,028
0억
1.54%
1,304
25/12/01
1,310
4,026
0억
1.68%
1,337
25/11/28
1,320
5,250
0억
2.02%
1,302
25/11/27
1,295
4,286
0억
1.44%
1,301
25/11/26
1,320
4,179
0억
0.94%
1,319
25/11/25
1,285
3,047
0억
1.28%
1,291
25/11/24
1,307
11,520
0억
1.72%
1,316
25/11/21
1,349
89,512
1억
13.97%
1,360
25/11/20
1,350
29,543
0억
3.35%
1,354
25/11/19
1,326
50,081
1억
13.16%
1,324
25/11/18
1,311
146,725
2억
8.08%
1,286
25/11/17
1,225
16,618
0억
5.09%
1,215
25/11/14
1,223
8,931
0억
7.08%
1,223
25/11/13
1,229
13,602
0억
10.51%
1,231
25/11/12
1,249
4,056
0억
2.36%
1,250
25/11/11
1,236
5,391
0억
9.73%
1,239
25/11/10
1,238
40,232
0억
6.75%
1,217
25/11/07
1,254
255,401
3억
66.83%
1,259
25/11/06
1,290
790
0억
0.23%
1,290
25/11/05
1,307
19,439
0억
4.61%
1,308
25/11/04
1,293
7,211
0억
2.97%
1,309
25/11/03
1,294
74,416
1억
12.89%
1,299
25/10/31
1,309
1,707
0억
1.03%
1,308
25/10/30
1,303
869
0억
0.11%
1,365
25/10/29
1,350
901
0억
0.14%
1,329
25/10/28
1,353
102
0억
0.02%
1,365
25/10/27
1,358
0
0억
0.00%
-
25/10/24
1,370
12
0억
0.01%
1,370
25/10/23
1,355
456
0억
0.38%
1,355
25/10/22
1,370
311
0억
0.16%
1,354
25/10/21
1,368
114
0억
0.04%
1,391
25/10/20
1,360
229
0억
0.07%
1,395
25/10/17
1,377
99
0억
0.02%
1,377
25/10/16
1,356
338
0억
0.23%
1,356
25/10/15
1,359
13
0억
0.01%
1,361
25/10/14
1,375
293
0억
0.09%
1,366