날짜종가공매도량금액비중평균단가
25/07/11
1,613
23
0억
0.00%
1,617
25/07/10
1,604
1,401
0억
0.04%
1,664
25/07/09
1,617
114
0억
0.01%
1,615
25/07/08
1,617
2,403
0억
0.09%
1,556
25/07/07
1,418
500
0억
0.07%
1,416
25/07/04
1,409
970
0억
1.46%
1,408
25/07/03
1,410
1,231
0억
1.08%
1,404
25/07/02
1,400
1,484
0억
3.06%
1,400
25/07/01
1,420
3,218
0억
3.45%
1,410
25/06/30
1,417
9,568
0억
19.26%
1,419
25/06/27
1,418
5,002
0억
3.03%
1,436
25/06/26
1,400
857
0억
0.77%
1,403
25/06/25
1,410
6,342
0억
2.79%
1,413
25/06/24
1,408
13,981
0억
6.94%
1,422
25/06/23
1,443
17,995
0억
6.11%
1,437
25/06/20
1,448
3,567
0억
3.20%
1,444
25/06/19
1,420
11,074
0억
2.26%
1,451
25/06/18
1,487
8,847
0억
3.54%
1,454
25/06/17
1,482
9,025
0억
1.44%
1,464
25/06/16
1,467
27,268
0억
9.39%
1,469
25/06/13
1,493
19,593
0억
9.50%
1,489
25/06/12
1,533
7,864
0억
3.20%
1,544
25/06/11
1,550
5,617
0억
2.01%
1,506
25/06/10
1,490
9,041
0억
3.41%
1,501
25/06/09
1,538
12
0억
0.01%
1,538
25/06/05
1,519
9,435
0억
5.50%
1,528
25/06/04
1,514
5,511
0억
2.93%
1,540
25/06/02
1,569
12,101
0억
6.00%
1,584
25/05/30
1,600
67
0억
0.03%
1,600
25/05/29
1,599
107
0억
0.04%
1,599
25/05/28
1,545
574
0억
0.26%
1,539
25/05/27
1,540
256
0억
0.06%
1,524
25/05/26
1,524
54,626
1억
2.76%
1,592
25/05/23
1,465
123
0억
0.08%
1,465
25/05/22
1,492
503
0억
0.44%
1,513
25/05/21
1,540
8,101
0억
4.69%
1,545
25/05/20
1,535
27,932
0억
10.15%
1,565
25/05/19
1,548
9,175
0억
4.22%
1,560
25/05/16
1,585
7,355
0억
7.46%
1,615
25/05/15
1,649
3,020
0억
2.03%
1,656
25/05/14
1,694
10,352
0억
8.03%
1,719
25/05/13
1,749
24,125
0억
10.24%
1,687
25/05/12
1,655
24,727
0억
14.80%
1,648
25/05/09
1,647
16,433
0억
22.73%
1,646
25/05/08
1,662
21,574
0억
8.69%
1,645
25/05/07
1,688
12,177
0억
5.31%
1,653
25/05/02
1,653
14,415
0억
9.11%
1,672
25/04/30
1,637
2,600
0억
2.39%
1,657
25/04/29
1,650
4,457
0억
2.38%
1,639
25/04/28
1,601
4,695
0억
1.93%
1,634
25/04/25
1,672
6,353
0억
3.58%
1,672
25/04/24
1,679
3,883
0억
1.53%
1,685
25/04/23
1,701
23,436
0억
8.30%
1,742
25/04/22
1,718
34
0억
0.01%
1,718
25/04/21
1,754
3,914
0억
0.57%
1,776
25/04/18
1,728
8,445
0억
1.71%
1,729
25/04/17
1,728
3,730
0억
0.94%
1,700
25/04/16
1,730
10,770
0억
1.40%
1,678
25/04/15
1,626
13,321
0억
2.98%
1,606
25/04/14
1,571
9,875
0억
3.54%
1,535
← 이전
6페이지