날짜종가공매도량금액비중평균단가
26/07/06
3,290
132
0억
0.07%
3,358
26/07/03
3,435
387
0억
0.23%
3,336
26/07/02
3,455
93
0억
0.05%
3,543
26/07/01
3,690
5,226
0억
2.64%
3,721
26/06/30
3,625
874
0억
0.58%
3,634
26/06/29
3,760
4,760
0억
1.95%
3,643
26/06/26
3,380
849
0억
0.27%
3,419
26/06/25
3,545
991
0억
0.37%
3,623
26/06/24
3,700
469
0억
0.18%
3,693
26/06/23
3,645
1,139
0억
0.34%
3,840
26/06/22
3,910
1,500
0억
0.64%
3,971
26/06/19
4,115
1,817
0억
0.49%
4,228
26/06/18
4,285
2,770
0억
0.91%
4,359
26/06/17
4,515
8,816
0억
3.63%
4,518
26/06/16
4,590
950
0억
0.17%
4,499
26/06/15
4,290
4,682
0억
2.46%
4,324
26/06/12
4,340
5,448
0억
2.43%
4,381
26/06/11
4,270
9,224
0억
4.07%
4,160
26/06/10
4,300
24,677
1억
10.22%
4,203
26/06/09
4,320
15,496
1억
4.44%
4,336
26/06/08
4,110
13,646
1억
3.48%
4,211
26/06/05
4,530
8,376
0억
3.05%
4,526
26/06/04
4,720
10,078
0억
2.93%
4,854
26/06/02
4,795
13,417
1억
3.07%
4,732
26/06/01
4,890
12,458
1억
2.22%
4,956
26/05/29
5,080
6,910
0억
1.35%
5,090
26/05/28
5,360
3,889
0억
0.78%
5,354
26/05/27
5,600
2,715
0억
0.33%
5,973
26/05/26
6,060
2,653
0억
0.52%
6,240
26/05/22
6,320
6,780
0억
1.31%
6,274
26/05/21
5,970
2,681
0억
0.55%
6,041
26/05/20
5,740
7,729
0억
1.55%
5,706
26/05/19
5,910
9,136
1억
1.63%
5,935
26/05/18
6,200
10,671
1억
1.89%
6,220
26/05/15
6,470
6,111
0억
0.42%
6,702
26/05/14
7,260
17,033
1억
0.47%
8,494
26/05/13
8,030
7,482
1억
0.99%
7,926
26/05/12
7,840
13,785
1억
1.11%
7,913
26/05/11
8,240
11,693
1억
0.55%
8,227
26/05/08
8,990
17,048
2억
0.68%
9,471
26/05/07
8,800
6,733
1억
0.97%
8,849
26/05/06
8,940
21,147
2억
1.41%
8,925
26/05/04
8,900
26,934
3억
0.44%
9,370
26/04/30
8,130
9,903
1억
1.56%
8,166
26/04/29
8,350
13,718
1억
0.65%
8,254
26/04/28
8,020
28,560
2억
2.38%
8,087
26/04/27
8,610
10,044
1억
0.52%
8,520
26/04/24
8,060
6,050
0억
0.37%
7,951
26/04/23
7,600
22,649
2억
1.09%
8,084
26/04/22
7,550
4,009
0억
0.51%
7,490
26/04/21
7,500
17,616
1억
1.48%
7,405
26/04/20
7,650
5,973
0억
0.22%
7,464
26/04/17
6,950
4,704
0억
0.67%
7,016
26/04/16
7,070
10,157
1억
1.08%
6,966
26/04/15
6,950
74,248
5억
3.55%
6,818
26/04/14
6,670
33,500
2억
1.10%
6,267
26/04/13
5,480
6,176
0억
2.88%
5,480
26/04/10
5,590
7,748
0억
1.94%
5,623
26/04/09
5,400
5,594
0억
1.93%
5,454
26/04/08
5,670
7,075
0억
1.88%
5,549