날짜종가공매도량금액비중평균단가
26/10/02
3,715
1,120
0억
0.33%
3,806
26/10/01
3,650
8,827
0억
0.79%
3,732
26/09/30
3,395
993
0억
1.02%
3,397
26/09/29
3,385
404
0억
0.29%
3,379
26/09/28
3,330
756
0억
0.71%
3,324
26/09/23
3,290
1,515
0억
2.55%
3,328
26/09/22
3,350
253
0억
0.31%
3,333
26/09/21
3,330
526
0억
0.55%
3,350
26/09/18
3,420
178
0억
0.17%
3,412
26/09/17
3,300
238
0억
0.23%
3,282
26/09/16
3,165
61
0억
0.15%
3,155
26/09/15
3,135
808
0억
0.97%
3,114
26/09/14
3,085
444
0억
0.45%
3,127
26/09/11
3,215
538
0억
1.02%
3,203
26/09/10
3,255
447
0억
0.59%
3,272
26/09/09
3,200
635
0억
0.73%
3,220
26/09/08
3,175
1,889
0억
2.63%
3,200
26/09/07
3,220
1,161
0억
0.97%
3,204
26/09/04
3,250
5,078
0억
5.38%
3,210
26/09/03
3,150
7,088
0억
6.69%
3,206
26/09/02
3,275
6,153
0억
8.16%
3,329
26/09/01
3,370
3,940
0억
7.26%
3,341
26/08/31
3,450
927
0억
0.84%
3,325
26/08/28
3,450
2,813
0억
0.84%
3,462
26/08/27
3,255
617
0억
0.56%
3,226
26/08/26
3,175
607
0억
0.74%
3,148
26/08/25
3,195
1,102
0억
1.15%
3,094
26/08/24
3,120
1,217
0억
1.35%
3,142
26/08/21
3,120
2,182
0억
0.89%
3,166
26/08/20
3,340
1,810
0억
1.35%
3,369
26/08/19
3,365
2,309
0억
1.63%
3,425
26/08/18
3,505
6,749
0억
2.49%
3,727
26/08/14
3,770
4,924
0억
4.45%
3,725
26/08/13
3,765
1,767
0억
1.50%
3,892
26/08/12
3,740
5,032
0억
3.65%
3,653
26/08/11
3,635
4,518
0억
3.57%
3,595
26/08/10
3,555
4,414
0억
3.36%
3,421
26/08/07
3,340
1,963
0억
1.81%
3,317
26/08/06
3,355
1,651
0억
1.71%
3,350
26/08/05
3,370
789
0억
0.47%
3,366
26/08/04
3,250
2,939
0억
2.92%
3,217
26/08/03
3,130
646
0억
0.32%
3,024
26/07/31
3,025
659
0억
0.25%
2,922
26/07/30
2,650
8,787
0억
2.90%
2,636
26/07/29
2,640
25,112
1억
5.50%
2,668
26/07/28
2,935
16,510
0억
9.45%
2,970
26/07/27
3,145
4,077
0억
3.95%
3,163
26/07/24
3,155
6,981
0억
4.83%
3,215
26/07/23
3,350
5,795
0억
3.53%
3,265
26/07/22
3,155
5,818
0억
2.89%
3,197
26/07/21
3,120
20,418
1억
9.00%
2,995
26/07/20
2,890
9,063
0억
5.33%
2,955
26/07/16
3,140
14,906
0억
11.73%
3,110
26/07/15
3,245
3,774
0억
2.14%
3,220
26/07/14
2,995
23,482
1억
9.30%
2,946
26/07/13
2,970
27,615
1억
11.14%
3,107
26/07/10
3,175
2,061
0억
1.35%
3,049
26/07/09
2,930
15,445
0억
7.09%
2,949
26/07/08
2,915
17,253
1억
5.70%
2,974
26/07/07
3,100
8,049
0억
3.62%
3,120
1페이지
다음 →