날짜종가공매도량금액비중평균단가
26/04/07
5,230
7,780
0억
2.67%
5,309
26/04/06
5,370
8,637
0억
3.32%
5,408
26/04/03
5,500
6,090
0억
2.71%
5,473
26/04/02
5,400
15,630
1억
2.60%
5,751
26/04/01
5,860
5,505
0억
1.97%
5,831
26/03/31
5,550
9,263
1억
2.51%
5,659
26/03/30
5,720
11,731
1억
3.73%
5,743
26/03/27
5,760
5,526
0억
1.07%
5,776
26/03/26
5,780
2,019
0억
0.41%
6,008
26/03/25
6,260
8,428
1억
2.20%
6,321
26/03/24
6,100
8,450
1억
1.83%
6,062
26/03/23
5,980
967
0억
0.16%
6,066
26/03/20
6,480
12,251
1억
1.69%
6,570
26/03/19
6,310
10,790
1억
1.87%
6,374
26/03/18
6,470
56,274
4억
5.25%
6,498
26/03/17
6,690
22,178
2억
2.31%
6,928
26/03/16
6,620
7,893
1억
1.05%
6,745
26/03/13
6,910
17,725
1억
3.31%
6,922
26/03/12
7,140
8,753
1억
1.00%
7,144
26/03/11
7,400
865
0억
0.06%
7,611
26/03/10
7,600
9,187
1억
0.28%
7,572
26/03/09
6,600
980
0억
0.12%
6,600
26/03/06
6,990
103
0억
0.01%
7,182
26/03/05
7,150
153
0억
0.01%
7,135
26/03/04
6,610
14,458
1억
0.72%
7,161
26/03/03
7,490
231
0억
0.01%
7,764
26/02/27
8,280
1,051
0억
0.10%
8,213
26/02/26
8,210
801
0억
0.04%
8,501
26/02/25
8,750
1,668
0억
0.11%
8,803
26/02/24
9,140
7,730
1억
0.40%
8,914
26/02/23
8,760
68,463
6억
1.33%
8,729
26/02/20
7,890
65,448
5억
2.41%
8,045
26/02/19
8,200
21,421
2억
0.28%
7,807
26/02/13
7,260
34,801
2억
0.30%
6,754
26/02/12
5,650
23,929
1억
2.88%
5,693
26/02/11
5,710
20
0억
0.00%
5,710
26/02/10
6,000
135,265
9억
5.17%
6,325
26/02/09
6,920
28,319
2억
1.63%
6,755
26/02/06
6,450
28,233
2억
1.31%
6,328
26/02/05
6,200
12,578
1억
0.59%
6,400
26/02/04
6,120
21,804
1억
0.77%
6,082
26/02/03
5,770
16,407
1억
1.01%
5,624
26/02/02
5,570
27,834
2억
1.44%
5,616
26/01/30
5,910
26,835
2억
0.92%
5,882
26/01/29
5,610
81,584
4억
4.07%
5,476
26/01/28
5,490
12,306
1억
0.24%
5,400
26/01/27
5,040
47,352
2억
2.04%
5,073
26/01/26
5,180
68,859
4억
0.51%
5,107
26/01/23
4,200
3,739
0억
0.76%
4,212
26/01/22
4,190
12,342
1억
1.49%
4,349
26/01/21
4,325
5,922
0억
0.95%
4,302
26/01/20
4,330
11,084
0억
1.02%
4,347
26/01/19
4,230
1,027
0억
0.11%
4,066
26/01/16
4,070
2,370
0억
0.45%
4,113
26/01/15
4,195
8,619
0억
0.67%
4,239
26/01/14
4,120
2,522
0억
0.72%
4,108
26/01/13
4,125
9,283
0억
1.20%
4,129
26/01/12
4,325
4,942
0억
0.51%
4,346
26/01/09
4,150
3,344
0억
0.89%
4,152
26/01/08
4,215
2,591
0억
0.41%
4,156