날짜종가공매도량금액비중평균단가
26/01/07
4,205
5,996
0억
0.96%
4,197
26/01/06
4,160
19,783
1억
2.74%
4,188
26/01/05
4,240
8,802
0억
0.52%
4,289
26/01/02
4,165
8,276
0억
0.88%
4,254
25/12/30
4,145
17,437
1억
0.91%
4,249
25/12/29
4,240
43,306
2억
0.31%
4,525
25/12/26
3,980
423
0억
0.09%
4,020
25/12/24
4,035
758
0억
0.10%
4,136
25/12/23
4,015
919
0억
0.20%
4,002
25/12/22
4,085
712
0억
0.11%
4,108
25/12/19
4,060
3,755
0억
0.63%
4,049
25/12/18
4,065
354
0억
0.04%
4,083
25/12/17
3,965
462
0억
0.06%
4,078
25/12/16
4,030
11,329
0억
0.27%
4,187
25/12/15
3,895
267
0억
0.04%
3,906
25/12/12
3,875
11
0억
0.00%
3,875
25/12/11
3,960
0
0억
0.00%
-
25/12/10
4,350
39,422
2억
1.99%
4,431
25/12/09
4,840
1,899
0억
0.09%
4,816
25/12/08
4,680
54,400
2억
1.50%
4,572
25/12/05
4,350
6,905
0억
0.28%
4,494
25/12/04
4,505
18,746
1억
0.20%
4,553
25/12/03
4,050
13,395
1억
0.23%
3,841
25/12/02
3,525
1,679
0억
0.60%
3,450
25/12/01
3,465
1,413
0억
0.24%
3,502
25/11/28
3,380
1,552
0억
0.16%
3,250
25/11/27
3,115
1,030
0억
0.18%
3,077
25/11/26
2,885
954
0억
0.65%
2,904
25/11/25
2,795
874
0억
0.80%
2,796
25/11/24
2,790
2,221
0억
1.20%
2,804
25/11/21
2,900
3,259
0억
0.59%
2,928
25/11/20
2,850
439
0억
0.27%
2,860
25/11/19
2,705
2,009
0억
1.19%
2,672
25/11/18
2,615
2,027
0억
0.94%
2,665
25/11/17
2,715
1,866
0억
1.46%
2,713
25/11/14
2,715
3,265
0억
1.58%
2,798
25/11/13
2,870
2,264
0억
2.66%
2,844
25/11/12
2,840
544
0억
0.53%
2,863
25/11/11
2,835
954
0억
0.66%
2,856
25/11/10
2,855
106
0억
0.08%
2,856
25/11/07
2,850
570
0억
0.30%
2,829
25/11/06
2,910
358
0억
0.24%
2,953
25/11/05
2,930
381
0억
0.10%
2,867
25/11/04
2,985
897
0억
0.43%
2,957
25/11/03
2,980
305
0억
0.17%
3,005
25/10/31
3,020
4,529
0억
2.60%
3,003
25/10/30
3,020
5,248
0억
2.84%
3,038
25/10/29
3,080
5,104
0억
3.12%
3,084
25/10/28
3,065
9,202
0억
5.70%
3,063
25/10/27
3,035
1,288
0억
0.40%
3,068
25/10/24
3,045
3,065
0억
1.60%
3,068
25/10/23
3,060
17,838
1억
6.59%
3,075
25/10/22
3,120
11,866
0억
0.92%
3,182
25/10/21
3,260
152
0억
0.03%
3,200
25/10/20
3,175
2,633
0억
0.87%
3,119
25/10/17
3,065
9,093
0억
0.89%
3,085
25/10/16
3,235
46,282
2억
1.05%
3,529
25/10/15
3,320
1,231
0억
0.58%
3,217
25/10/14
3,195
1,726
0억
0.71%
3,297
25/10/13
3,290
68
0억
0.05%
3,255