날짜종가공매도량금액비중평균단가
26/07/06
116,800
3,323
4억
6.90%
115,624
26/07/03
115,700
3,674
4억
6.04%
114,613
26/07/02
116,900
1,850
2억
1.84%
116,784
26/07/01
116,400
5,474
6억
7.56%
116,119
26/06/30
113,300
5,604
6억
5.64%
114,907
26/06/29
120,000
8,222
10억
11.79%
117,825
26/06/26
113,900
21,214
24억
21.72%
113,419
26/06/25
116,300
10,973
13억
12.41%
118,944
26/06/24
121,300
7,278
9억
7.90%
119,690
26/06/23
113,700
4,136
5억
4.83%
116,585
26/06/22
120,000
5,274
6억
8.75%
120,865
26/06/19
125,000
14,343
18억
10.52%
125,212
26/06/18
129,000
3,525
5억
4.64%
131,618
26/06/17
135,400
9,421
13억
8.11%
135,683
26/06/16
131,900
7,047
9억
9.24%
131,826
26/06/15
134,700
13,668
18억
10.92%
134,632
26/06/12
123,200
1,256
2억
1.97%
124,601
26/06/11
119,700
11,718
14억
10.30%
118,847
26/06/10
120,000
19,895
23억
18.22%
117,455
26/06/09
120,800
6,516
8억
9.25%
121,794
26/06/08
119,100
6,287
8억
9.24%
120,290
26/06/05
127,100
7,109
9억
10.08%
127,838
26/06/04
131,900
9,896
13억
15.01%
131,118
26/06/02
128,100
5,993
8억
7.82%
128,489
26/06/01
129,200
4,485
6억
5.16%
129,789
26/05/29
132,300
1,390
2억
1.18%
133,073
26/05/28
135,800
4,641
6억
4.42%
135,880
26/05/27
140,000
10,558
15억
9.15%
142,082
26/05/26
149,700
4,955
7억
2.47%
148,948
26/05/22
141,700
2,425
3억
3.21%
142,081
26/05/21
140,500
8,092
11억
9.45%
139,647
26/05/20
131,400
10,210
13억
9.66%
131,910
26/05/19
137,600
6,126
8억
9.06%
136,789
26/05/18
143,000
10,331
15억
13.16%
141,845
26/05/15
144,700
32,981
49억
15.72%
147,387
26/05/14
149,200
19,736
29억
11.86%
145,096
26/05/13
140,300
10,729
15억
17.51%
140,636
26/05/12
142,400
7,329
10억
6.09%
143,294
26/05/11
149,300
5,707
9억
3.27%
151,606
26/05/08
150,800
17,012
25억
3.68%
148,388
26/05/07
131,800
8,929
12억
4.57%
136,675
26/05/06
140,100
24,702
35억
23.83%
140,668
26/05/04
144,400
6,262
9억
6.31%
145,175
26/04/30
146,600
17,752
26억
10.80%
145,412
26/04/29
150,200
8,716
13억
2.57%
146,949
26/04/28
137,700
5,151
7억
3.72%
135,811
26/04/27
132,200
3,979
5억
3.85%
132,414
26/04/24
133,400
2,599
3억
2.43%
133,795
26/04/23
135,900
10,980
15억
11.91%
135,443
26/04/22
139,600
30,850
42억
21.11%
134,671
26/04/21
134,800
16,078
22억
21.09%
134,829
26/04/20
136,800
5,062
7억
11.38%
137,547
26/04/17
137,600
9,408
13억
12.68%
137,100
26/04/16
137,700
9,153
13억
9.18%
136,781
26/04/15
133,700
3,322
4억
4.63%
134,294
26/04/14
133,300
12,947
17억
13.95%
134,593
26/04/13
134,100
20,693
27억
18.05%
131,717
26/04/10
131,700
12,142
16억
13.90%
131,855
26/04/09
131,000
11,114
15억
8.77%
131,508
26/04/08
129,900
29,867
39억
19.59%
129,357