날짜종가공매도량금액비중평균단가
26/10/02
117,500
3,497
4억
11.50%
116,744
26/10/01
115,700
6,175
7억
13.23%
115,343
26/09/30
115,100
12,388
14억
19.04%
114,701
26/09/29
116,000
2,140
2억
4.27%
115,541
26/09/28
117,500
8,090
10억
15.22%
118,447
26/09/23
117,400
4,712
6억
9.17%
116,862
26/09/22
117,500
7,983
9억
10.83%
117,327
26/09/21
119,800
5,873
7억
13.93%
119,218
26/09/18
120,200
12,286
15억
10.90%
120,322
26/09/17
122,000
5,876
7억
9.34%
121,322
26/09/16
121,400
3,552
4억
4.86%
122,198
26/09/15
122,500
3,579
4억
7.65%
122,782
26/09/14
123,400
5,712
7억
10.70%
123,610
26/09/11
124,900
13,750
17억
16.86%
124,795
26/09/10
126,800
7,026
9억
6.65%
127,009
26/09/09
130,000
13,554
17억
12.30%
128,073
26/09/08
123,800
8,999
11억
12.46%
124,344
26/09/07
126,000
505
1억
0.71%
125,289
26/09/04
125,900
8,248
10억
7.13%
126,801
26/09/03
133,100
13,559
18억
6.58%
134,239
26/09/02
127,200
6,799
9억
7.64%
127,725
26/09/01
130,100
17,660
23억
16.16%
131,440
26/08/31
127,500
11,403
15억
7.89%
127,346
26/08/28
125,900
2,890
4억
4.06%
123,942
26/08/27
123,600
1,968
2억
2.42%
123,008
26/08/26
124,000
2,662
3억
1.89%
123,044
26/08/25
120,200
2,471
3억
4.19%
119,426
26/08/24
120,000
1,530
2억
1.67%
119,181
26/08/21
117,200
3,385
4억
3.18%
117,339
26/08/20
120,000
2,719
3억
1.83%
121,267
26/08/19
123,600
4,714
6억
7.28%
123,062
26/08/18
126,500
2,630
3억
2.30%
126,587
26/08/14
130,600
10,552
14억
11.90%
129,670
26/08/13
128,900
11,337
15억
6.16%
129,761
26/08/12
126,300
3,899
5억
3.48%
126,850
26/08/11
127,400
2,535
3억
1.92%
127,752
26/08/10
125,100
12,096
15억
3.95%
121,489
26/08/07
129,600
9,097
12억
2.28%
126,916
26/08/06
121,700
3,991
5억
6.83%
120,146
26/08/05
119,800
968
1억
1.38%
118,807
26/08/04
117,000
4,254
5억
4.86%
114,680
26/08/03
113,000
3,625
4억
5.22%
112,436
26/07/31
114,400
2,849
3억
2.59%
113,001
26/07/30
113,000
2,972
3억
3.02%
112,636
26/07/29
110,000
4,895
5억
5.81%
110,858
26/07/28
115,400
2,772
3억
4.39%
115,774
26/07/27
121,500
2,305
3억
3.27%
122,382
26/07/24
124,400
3,314
4억
5.25%
124,739
26/07/23
125,100
1,573
2억
1.75%
123,735
26/07/22
117,700
14,753
18억
30.76%
119,092
26/07/21
118,000
3,762
4억
8.39%
116,857
26/07/20
117,100
10,932
13억
15.41%
117,959
26/07/16
123,500
9,101
11억
7.84%
122,758
26/07/15
117,400
4,998
6억
10.20%
118,196
26/07/14
116,100
9,868
12억
8.06%
117,671
26/07/13
117,400
6,814
8억
10.61%
118,897
26/07/10
117,400
5,253
6억
6.72%
118,089
26/07/09
111,900
10,297
12억
8.38%
111,714
26/07/08
112,500
9,576
11억
13.38%
113,310
26/07/07
117,000
3,478
4억
6.48%
115,837
1페이지
다음 →