날짜종가공매도량금액비중평균단가
26/07/06
101,000
33,064
33억
13.60%
100,641
26/07/03
102,700
62,916
62억
17.22%
98,401
26/07/02
98,900
32,896
33억
11.86%
99,001
26/07/01
104,700
21,031
22억
9.87%
104,740
26/06/30
106,600
29,031
31억
13.70%
107,333
26/06/29
110,400
25,108
27억
8.82%
106,509
26/06/26
104,000
64,212
67억
13.51%
104,898
26/06/25
109,000
37,871
42억
11.31%
111,805
26/06/24
106,800
39,618
42억
10.38%
106,407
26/06/23
105,600
44,549
49억
7.25%
110,922
26/06/22
119,600
32,736
39억
8.01%
119,290
26/06/19
119,600
121,796
148억
13.34%
121,424
26/06/18
125,600
392,668
492억
17.54%
125,390
26/06/17
142,400
22,595
32억
9.13%
143,712
26/06/16
144,600
55,387
81억
9.04%
145,735
26/06/15
143,100
20,496
29억
5.57%
143,154
26/06/12
140,300
83,105
117억
11.60%
140,946
26/06/11
140,000
161,716
213억
19.49%
131,631
26/06/10
124,100
83,432
106억
12.35%
126,785
26/06/09
135,500
73,033
98억
13.11%
133,934
26/06/08
128,000
78,665
102억
11.72%
129,535
26/06/05
142,300
84,415
121억
12.19%
143,903
26/06/04
155,900
46,303
72억
2.34%
155,105
26/06/02
140,200
80,458
115억
7.86%
143,179
26/06/01
156,500
123,692
204억
3.10%
164,929
26/05/29
139,300
48,444
68억
7.03%
139,465
26/05/28
137,200
62,009
84억
10.42%
134,693
26/05/27
144,500
107,456
161억
12.53%
149,428
26/05/26
152,400
63,613
98억
4.71%
153,595
26/05/22
142,100
22,931
33억
3.33%
142,343
26/05/21
136,600
22,662
31억
4.12%
136,167
26/05/20
122,900
40,565
50억
10.59%
122,465
26/05/19
127,800
69,509
92억
15.83%
131,971
26/05/18
136,500
98,467
129억
15.02%
130,877
26/05/15
133,500
116,571
162억
19.16%
138,668
26/05/14
146,200
146,412
208억
16.75%
142,397
26/05/13
144,100
41,141
58억
5.20%
141,618
26/05/12
145,000
149,673
219억
11.78%
146,108
26/05/11
156,300
120,394
195억
6.21%
162,141
26/05/08
159,900
101,653
160억
6.74%
157,289
26/05/07
174,100
153,971
265억
5.59%
171,804
26/05/06
161,200
94,205
146억
3.80%
154,697
26/05/04
124,000
43,108
53억
6.14%
123,457
26/04/30
118,000
31,970
38억
9.44%
119,704
26/04/29
123,000
26,857
32억
7.37%
120,552
26/04/28
124,400
47,480
58억
8.63%
122,088
26/04/27
124,700
102,209
122억
5.20%
119,261
26/04/24
116,100
4,411
5억
1.11%
115,013
26/04/23
111,600
14,673
16억
4.18%
111,850
26/04/22
114,900
39,937
46억
6.81%
115,488
26/04/21
110,300
39,898
43억
8.72%
108,567
26/04/20
108,900
35,336
39억
10.32%
109,665
26/04/17
113,700
40,214
46억
7.34%
113,826
26/04/16
122,000
31,345
36억
1.32%
115,467
26/04/15
99,800
30,118
30억
15.14%
99,237
26/04/14
96,800
22,656
22억
16.64%
96,861
26/04/13
96,000
33,352
32억
26.39%
94,640
26/04/10
96,100
21,146
20억
14.22%
96,964
26/04/09
94,800
30,800
29억
12.90%
93,916
26/04/08
96,100
13,201
13억
7.56%
95,361