날짜종가공매도량금액비중평균단가
26/10/02
106,800
33,023
35억
5.25%
106,883
26/10/01
104,200
31,369
32억
6.46%
101,989
26/09/30
98,900
28,107
27억
7.28%
97,558
26/09/29
93,300
15,241
14억
7.44%
91,376
26/09/28
90,200
16,615
15억
9.51%
91,466
26/09/23
89,100
8,055
7억
8.14%
89,061
26/09/22
88,800
13,636
12억
9.84%
88,906
26/09/21
88,900
9,596
8억
9.03%
88,048
26/09/18
87,600
6,954
6억
7.23%
87,767
26/09/17
87,300
8,621
7억
11.90%
86,865
26/09/16
86,000
10,883
9억
13.58%
86,217
26/09/15
87,300
14,319
12억
13.45%
87,129
26/09/14
85,700
19,773
17억
16.83%
86,903
26/09/11
89,600
27,055
24억
23.38%
89,380
26/09/10
92,100
36,664
33억
14.32%
90,665
26/09/09
92,000
23,690
21억
9.49%
90,335
26/09/08
86,700
69,042
62억
18.77%
89,320
26/09/07
88,000
13,073
11억
10.05%
87,821
26/09/04
84,300
7,701
6억
12.95%
84,236
26/09/03
83,900
6,616
6억
9.73%
83,500
26/09/02
83,600
16,578
14억
17.16%
84,770
26/09/01
88,700
11,621
10억
13.89%
89,051
26/08/31
90,300
10,647
9억
10.45%
88,802
26/08/28
91,300
3,300
3억
3.49%
90,329
26/08/27
90,100
9,772
9억
6.95%
89,216
26/08/26
88,300
8,976
8억
7.17%
87,760
26/08/25
85,900
26,851
22억
23.83%
83,235
26/08/24
85,100
9,930
8억
10.20%
84,125
26/08/21
83,400
12,193
10억
10.69%
82,518
26/08/20
86,300
17,579
15억
17.36%
86,076
26/08/19
83,400
11,034
9억
8.91%
83,650
26/08/18
86,200
17,967
16억
10.83%
88,694
26/08/14
89,800
17,442
15억
13.07%
87,995
26/08/13
89,200
56,783
51억
24.44%
89,123
26/08/12
87,000
4,388
4억
2.85%
85,877
26/08/11
85,300
10,098
9억
9.03%
85,049
26/08/10
86,300
9,010
8억
5.41%
84,925
26/08/07
81,200
19,543
16억
11.98%
79,908
26/08/06
80,300
24,625
20억
15.79%
79,305
26/08/05
81,400
34,682
28억
17.87%
81,056
26/08/04
78,100
31,131
24억
13.71%
75,885
26/08/03
72,800
56,206
41억
29.73%
72,214
26/07/31
72,200
91,693
64억
24.51%
70,268
26/07/30
64,200
60,456
39억
23.19%
64,379
26/07/29
65,100
86,905
57억
19.85%
66,120
26/07/28
71,800
41,946
31억
15.48%
73,135
26/07/27
81,500
46,361
38억
28.23%
81,462
26/07/24
81,800
36,844
31억
18.62%
82,903
26/07/23
87,800
46,557
40억
18.52%
85,252
26/07/22
79,700
42,400
35억
25.00%
81,776
26/07/21
79,300
53,962
42억
26.79%
78,504
26/07/20
78,400
48,447
39억
21.64%
80,182
26/07/16
85,200
43,737
37억
24.42%
85,607
26/07/15
90,400
26,799
24억
13.30%
90,199
26/07/14
84,300
34,072
29억
12.47%
85,059
26/07/13
88,000
30,183
27억
12.90%
91,082
26/07/10
94,600
68,006
65억
29.72%
95,451
26/07/09
91,900
58,562
54억
10.96%
91,374
26/07/08
88,700
60,708
55억
17.62%
90,627
26/07/07
97,000
26,226
26억
11.62%
97,227
1페이지
다음 →