날짜종가공매도량금액비중평균단가
26/07/06
1,159,000
13,467
157억
9.55%
1,163,330
26/07/03
1,175,000
37,342
433억
14.41%
1,159,979
26/07/02
1,116,000
23,257
268억
6.54%
1,150,935
26/07/01
1,091,000
8,478
92억
4.42%
1,079,277
26/06/30
995,000
13,162
131억
7.40%
994,472
26/06/29
1,020,000
16,940
171억
6.69%
1,011,220
26/06/26
1,011,000
61,231
640억
20.87%
1,044,785
26/06/25
1,069,000
11,529
124억
4.26%
1,079,411
26/06/24
1,094,000
11,754
126억
6.63%
1,074,603
26/06/23
1,073,000
16,940
187억
8.52%
1,105,075
26/06/22
1,125,000
22,043
251억
15.11%
1,140,351
26/06/19
1,122,000
30,604
347억
6.70%
1,135,050
26/06/18
1,189,000
49,292
594억
19.32%
1,204,059
26/06/17
1,224,000
56,589
701억
19.48%
1,238,340
26/06/16
1,183,000
36,739
432억
9.94%
1,176,771
26/06/15
1,084,000
31,429
346억
19.07%
1,101,537
26/06/12
1,078,000
14,026
152억
6.00%
1,081,619
26/06/11
1,014,000
11,668
116억
5.40%
995,270
26/06/10
1,031,000
17,410
179억
8.72%
1,028,655
26/06/09
1,016,000
25,154
256억
12.47%
1,017,061
26/06/08
1,006,000
16,450
165억
7.37%
1,000,032
26/06/05
1,049,000
6,687
70억
3.61%
1,039,665
26/06/04
1,068,000
20,082
213억
5.71%
1,061,107
26/06/02
1,070,000
20,950
224억
5.80%
1,071,464
26/06/01
1,138,000
33,957
396억
10.02%
1,164,943
26/05/29
1,173,000
39,712
468억
11.40%
1,179,473
26/05/28
1,200,000
19,602
236억
9.72%
1,203,522
26/05/27
1,244,000
31,963
404억
13.38%
1,265,406
26/05/26
1,251,000
22,439
282억
14.47%
1,256,761
26/05/22
1,261,000
14,378
179억
6.41%
1,245,259
26/05/21
1,248,000
40,151
504억
25.13%
1,256,178
26/05/20
1,249,000
82,557
1,021억
37.42%
1,237,209
26/05/19
1,286,000
58,818
764억
16.41%
1,298,856
26/05/18
1,227,000
19,015
234억
10.89%
1,228,212
26/05/15
1,216,000
33,315
416억
15.97%
1,247,941
26/05/14
1,306,000
24,520
317억
13.39%
1,293,899
26/05/13
1,286,000
14,495
184억
9.68%
1,268,749
26/05/12
1,284,000
19,613
253억
8.37%
1,289,277
26/05/11
1,315,000
20,246
269억
8.06%
1,330,579
26/05/08
1,307,000
14,697
191억
5.90%
1,296,376
26/05/07
1,317,000
40,467
548억
12.87%
1,355,316
26/05/06
1,433,000
32,080
461억
18.71%
1,438,137
26/05/04
1,465,000
26,856
392억
5.96%
1,461,383
26/04/30
1,417,000
19,619
278억
8.30%
1,415,127
26/04/29
1,420,000
13,249
188억
12.00%
1,421,723
26/04/28
1,395,000
29,141
413억
11.24%
1,416,481
26/04/27
1,454,000
11,382
165억
9.91%
1,453,815
26/04/24
1,463,000
14,794
218억
5.42%
1,472,159
26/04/23
1,425,000
18,282
258억
10.33%
1,412,325
26/04/22
1,416,000
26,290
374억
16.50%
1,422,093
26/04/21
1,391,000
6,664
94억
4.11%
1,405,163
26/04/20
1,425,000
7,784
111억
5.26%
1,432,317
26/04/17
1,423,000
25,018
359억
9.17%
1,436,141
26/04/16
1,519,000
11,031
169억
9.11%
1,527,833
26/04/15
1,509,000
16,322
247억
10.64%
1,515,461
26/04/14
1,523,000
13,468
204억
7.99%
1,515,661
26/04/13
1,530,000
15,712
241억
6.06%
1,533,575
26/04/10
1,507,000
15,445
231억
8.11%
1,493,430
26/04/09
1,451,000
22,135
321억
9.88%
1,449,238
26/04/08
1,484,000
30,986
457억
10.79%
1,473,694