날짜종가공매도량금액비중평균단가
26/10/02
1,069,000
10,339
109억
9.62%
1,054,806
26/10/01
1,031,000
15,777
162억
18.51%
1,026,738
26/09/30
1,009,000
21,197
214억
25.21%
1,010,519
26/09/29
1,020,000
18,032
182억
17.82%
1,008,130
26/09/28
1,034,000
22,207
231억
19.31%
1,040,571
26/09/23
1,031,000
15,833
163억
11.33%
1,027,851
26/09/22
1,062,000
7,359
78억
8.13%
1,060,123
26/09/21
1,074,000
24,395
263억
21.27%
1,077,240
26/09/18
1,092,000
6,152
68억
2.44%
1,103,606
26/09/17
1,098,000
7,553
83억
4.46%
1,093,431
26/09/16
1,057,000
31,486
331억
27.05%
1,052,514
26/09/15
1,066,000
47,783
510억
29.63%
1,067,890
26/09/14
1,133,000
32,801
368억
16.71%
1,122,717
26/09/11
1,081,000
34,367
369억
35.06%
1,072,645
26/09/10
1,067,000
19,860
210억
9.45%
1,057,637
26/09/09
1,047,000
9,221
97억
9.39%
1,049,758
26/09/08
1,027,000
6,858
71억
7.54%
1,035,706
26/09/07
1,039,000
7,290
76억
6.33%
1,040,538
26/09/04
1,055,000
5,224
55억
8.38%
1,047,719
26/09/03
1,047,000
12,365
129억
12.52%
1,045,215
26/09/02
1,025,000
12,089
125억
13.15%
1,030,039
26/09/01
1,058,000
16,515
176억
14.51%
1,063,885
26/08/31
1,102,000
30,826
347억
17.31%
1,124,448
26/08/28
1,157,000
13,513
153억
11.58%
1,129,964
26/08/27
1,150,000
18,669
211억
13.38%
1,131,060
26/08/26
1,087,000
9,979
107억
11.99%
1,073,899
26/08/25
1,102,000
34,454
380억
32.06%
1,103,247
26/08/24
1,105,000
7,118
79억
8.04%
1,108,728
26/08/21
1,085,000
44,393
484억
22.90%
1,089,287
26/08/20
1,167,000
21,762
256억
8.66%
1,176,432
26/08/19
1,177,000
38,479
460억
9.44%
1,195,056
26/08/18
1,146,000
17,616
202억
8.48%
1,144,741
26/08/14
1,160,000
2,290
26억
1.33%
1,156,998
26/08/13
1,185,000
12,368
146억
4.78%
1,183,201
26/08/12
1,156,000
27,178
314억
9.04%
1,155,940
26/08/11
1,098,000
13,208
145억
8.35%
1,099,806
26/08/10
1,152,000
26,775
309억
11.29%
1,155,044
26/08/07
1,097,000
23,098
249억
14.26%
1,079,588
26/08/06
1,054,000
9,122
96억
3.37%
1,054,940
26/08/05
1,007,000
3,502
35억
3.79%
1,008,272
26/08/04
1,004,000
11,993
119억
4.10%
994,782
26/08/03
919,000
9,818
90억
5.54%
918,728
26/07/31
917,000
17,470
159억
6.74%
907,810
26/07/30
865,000
6,885
61억
2.71%
878,925
26/07/29
810,000
9,542
80억
3.26%
835,760
26/07/28
875,000
7,526
66억
4.35%
873,817
26/07/27
899,000
13,597
123억
7.84%
906,398
26/07/24
979,000
7,931
79억
3.26%
999,027
26/07/23
958,000
17,464
162억
8.32%
929,810
26/07/22
891,000
5,238
47억
2.60%
906,265
26/07/21
899,000
9,714
87억
5.59%
893,995
26/07/20
875,000
14,945
133억
3.60%
893,084
26/07/16
943,000
9,460
89억
6.62%
938,337
26/07/15
929,000
9,771
91억
3.92%
934,656
26/07/14
872,000
16,220
143억
6.07%
884,437
26/07/13
936,000
9,866
94억
5.51%
955,939
26/07/10
967,000
10,079
97억
3.44%
958,926
26/07/09
953,000
30,771
298억
11.18%
967,503
26/07/08
1,041,000
40,890
425억
23.33%
1,039,773
26/07/07
1,122,000
34,402
379억
18.67%
1,100,826
1페이지
다음 →