날짜종가공매도량금액비중평균단가
26/04/07
1,537,000
21,574
324억
7.89%
1,500,315
26/04/06
1,450,000
19,738
284억
15.32%
1,439,653
26/04/03
1,449,000
26,383
382억
13.62%
1,447,304
26/04/02
1,417,000
21,497
304억
4.91%
1,412,705
26/04/01
1,333,000
22,369
296억
9.18%
1,322,106
26/03/31
1,249,000
28,756
358억
10.36%
1,244,507
26/03/30
1,308,000
19,108
248억
11.92%
1,298,756
26/03/27
1,335,000
11,312
148억
5.51%
1,312,604
26/03/26
1,369,000
17,788
247억
11.25%
1,387,369
26/03/25
1,400,000
27,761
383억
13.04%
1,379,719
26/03/24
1,335,000
14,065
186억
9.11%
1,323,954
26/03/23
1,278,000
16,728
212억
7.18%
1,267,521
26/03/20
1,320,000
21,999
291억
8.14%
1,321,206
26/03/19
1,375,000
23,355
320억
21.02%
1,372,290
26/03/18
1,390,000
32,121
444억
19.85%
1,381,323
26/03/17
1,396,000
42,403
596억
20.17%
1,405,525
26/03/16
1,476,000
28,413
420억
15.70%
1,479,223
26/03/13
1,488,000
53,983
796억
16.65%
1,474,042
26/03/12
1,465,000
7,189
105억
2.75%
1,454,753
26/03/11
1,410,000
16,712
243억
5.86%
1,451,529
26/03/10
1,455,000
26,123
372억
5.77%
1,424,303
26/03/09
1,434,000
111,977
1,602억
19.85%
1,431,052
26/03/06
1,481,000
34,563
502억
4.13%
1,453,017
26/03/05
1,381,000
55,881
780억
7.11%
1,396,533
26/03/04
1,323,000
124,842
1,674억
10.48%
1,340,679
26/03/03
1,432,000
107,620
1,497억
8.31%
1,391,378
26/02/27
1,195,000
19,101
234억
5.86%
1,223,000
26/02/26
1,194,000
14,839
176억
8.02%
1,189,190
26/02/25
1,212,000
16,242
197억
9.66%
1,214,195
26/02/24
1,241,000
20,162
248억
11.67%
1,230,880
26/02/23
1,236,000
20,096
248억
10.22%
1,234,242
26/02/20
1,242,000
16,915
207억
3.81%
1,221,698
26/02/19
1,149,000
9,725
111억
5.11%
1,145,372
26/02/13
1,105,000
8,545
95억
3.61%
1,114,420
26/02/12
1,131,000
13,518
153억
6.41%
1,128,436
26/02/11
1,130,000
3,334
38억
1.34%
1,135,402
26/02/10
1,146,000
13,078
149억
2.59%
1,136,516
26/02/09
1,193,000
11,886
146억
4.32%
1,229,401
26/02/06
1,181,000
2,903
33억
0.98%
1,148,656
26/02/05
1,227,000
6,132
76억
1.84%
1,239,255
26/02/04
1,324,000
2,036
27억
1.41%
1,313,598
26/02/03
1,299,000
4,755
61억
2.33%
1,291,361
26/02/02
1,239,000
6,946
88억
2.22%
1,265,881
26/01/30
1,300,000
7,779
102억
3.15%
1,309,678
26/01/29
1,300,000
8,862
115억
3.91%
1,294,417
26/01/28
1,288,000
7,648
97억
4.23%
1,274,777
26/01/27
1,230,000
3,729
46억
2.43%
1,246,216
26/01/26
1,262,000
3,114
40억
2.47%
1,268,914
26/01/23
1,255,000
9,939
125억
4.11%
1,254,464
26/01/22
1,289,000
16,962
219억
8.27%
1,292,946
26/01/21
1,315,000
15,757
205억
5.97%
1,302,511
26/01/20
1,309,000
5,610
75억
2.55%
1,330,556
26/01/19
1,330,000
4,291
57억
2.62%
1,326,765
26/01/16
1,299,000
11,159
145억
5.00%
1,298,252
26/01/15
1,294,000
7,629
98억
3.54%
1,287,727
26/01/14
1,269,000
6,009
76억
3.40%
1,265,666
26/01/13
1,282,000
11,806
151억
3.67%
1,276,081
26/01/12
1,212,000
6,597
80억
2.34%
1,217,109
26/01/09
1,214,000
13,995
165억
2.49%
1,181,606
26/01/08
1,090,000
9,924
108억
1.95%
1,086,861