날짜종가공매도량금액비중평균단가
25/10/10
1,042,000
23,026
241억
7.98%
1,044,794
25/10/02
1,097,000
4,502
50억
2.38%
1,099,748
25/10/01
1,099,000
20,359
223억
12.83%
1,094,295
25/09/30
1,107,000
11,692
128억
4.18%
1,097,531
25/09/29
1,059,000
4,954
52억
4.62%
1,056,177
25/09/26
1,044,000
7,131
75억
4.32%
1,045,578
25/09/25
1,048,000
13,350
142억
6.86%
1,065,461
25/09/24
1,058,000
9,047
95억
3.19%
1,052,655
25/09/23
1,004,000
5,504
56억
3.70%
1,011,676
25/09/22
1,022,000
6,990
71억
5.28%
1,014,327
25/09/19
1,022,000
5,937
61억
2.12%
1,027,735
25/09/18
1,023,000
7,873
81억
4.27%
1,022,650
25/09/17
1,030,000
13,025
134억
7.36%
1,026,658
25/09/16
1,041,000
18,452
189억
8.15%
1,022,181
25/09/15
986,000
16,745
166억
12.36%
991,541
25/09/12
1,002,000
16,964
170억
10.98%
1,000,211
25/09/11
1,005,000
19,199
191억
6.56%
995,323
25/09/10
967,000
10,631
103억
4.91%
970,446
25/09/09
945,000
37,300
353억
28.99%
945,667
25/09/08
951,000
5,822
55억
3.31%
944,855
25/09/05
920,000
15,852
146억
8.76%
921,310
25/09/04
931,000
9,061
85억
8.05%
936,425
25/09/03
941,000
8,274
78억
5.44%
940,870
25/09/02
933,000
12,632
118억
9.76%
931,360
25/09/01
916,000
15,056
139억
8.11%
920,166
25/08/29
884,000
12,226
109억
6.66%
890,062
25/08/28
908,000
10,785
99억
7.38%
919,042
25/08/27
907,000
12,551
113억
11.61%
897,281
25/08/26
900,000
18,094
162억
7.94%
894,853
25/08/25
903,000
9,279
83억
7.30%
899,173
25/08/22
891,000
30,094
266억
11.80%
884,234
25/08/21
834,000
20,525
172억
16.03%
837,663
25/08/20
816,000
28,732
233억
10.22%
810,589
25/08/19
827,000
28,236
242억
10.99%
855,880
25/08/18
888,000
24,765
219억
11.43%
883,370
25/08/14
883,000
32,765
291억
13.59%
887,278
25/08/13
878,000
20,751
178억
5.27%
860,124
25/08/12
851,000
26,428
228억
8.66%
864,092
25/08/11
880,000
7,376
65억
4.84%
885,709
25/08/08
881,000
18,957
169억
5.73%
890,118
25/08/07
932,000
14,260
133억
9.15%
930,785
25/08/06
936,000
9,599
90억
5.20%
932,365
25/08/05
961,000
8,062
77억
4.31%
952,467
25/08/04
938,000
9,836
92억
8.27%
934,744
25/08/01
939,000
27,013
253억
6.51%
937,519
25/07/31
996,000
35,708
354억
5.93%
992,544
25/07/30
977,000
17,465
171억
6.00%
977,177
25/07/29
998,000
10,652
105억
3.43%
986,083
25/07/28
953,000
11,564
110억
9.44%
947,410
25/07/25
945,000
6,193
59억
4.88%
945,267
25/07/24
941,000
10,672
100억
4.23%
936,656
25/07/23
910,000
17,896
163억
8.49%
908,649
25/07/22
922,000
19,422
178억
10.58%
915,721
25/07/21
919,000
15,119
138억
6.74%
913,724
25/07/18
896,000
16,759
151억
9.48%
898,878
25/07/17
896,000
33,806
302억
7.45%
894,543
25/07/16
854,000
17,385
147억
10.50%
848,106
25/07/15
848,000
10,050
84억
4.27%
836,058
25/07/14
807,000
11,693
94억
6.39%
804,611
25/07/11
806,000
24,898
203억
9.76%
814,225