BRUDASH 종목 히스토리

HDC 012630 — 공매도

2페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/07/06 21,000 6,510 1억 24.84% 21,007

26/07/03 21,350 10,561 2억 19.80% 21,047

26/07/02 21,300 9,880 2억 20.05% 21,473

26/07/01 21,450 9,483 2억 11.81% 21,426

26/06/30 20,800 9,038 2억 23.59% 21,015

26/06/29 21,550 13,807 3억 12.63% 21,186

26/06/26 19,130 16,572 3억 14.12% 19,217

26/06/25 19,440 32,777 6억 34.85% 19,783

26/06/24 19,600 9,923 2억 10.57% 19,722

26/06/23 19,810 10,210 2억 9.41% 20,166

26/06/22 20,250 9,502 2억 10.25% 20,403

26/06/19 20,600 4,968 1억 5.32% 20,859

26/06/18 20,900 6,538 1억 10.90% 21,101

26/06/17 21,550 17,347 4억 17.76% 21,648

26/06/16 22,450 8,979 2억 10.92% 22,254

26/06/15 21,450 8,111 2억 9.76% 21,333

26/06/12 21,150 9,206 2억 9.85% 20,987

26/06/11 19,860 38,240 8억 31.89% 19,628

26/06/10 20,450 24,574 5억 22.28% 19,983

26/06/09 19,780 20,540 4억 34.17% 19,542

26/06/08 18,770 18,143 3억 16.92% 19,045

26/06/05 20,350 22,360 5억 19.24% 20,175

26/06/04 20,500 14,492 3억 13.97% 20,780

26/06/02 20,500 12,640 3억 10.11% 20,413

26/06/01 20,700 19,852 4억 11.74% 20,953

26/05/29 22,100 24,636 5억 17.36% 21,768

26/05/28 22,000 23,297 5억 20.91% 22,017

26/05/27 22,050 28,152 6억 19.03% 21,936

26/05/26 22,750 24,136 6억 20.40% 22,931

26/05/22 22,850 14,650 3억 15.02% 22,824

26/05/21 22,800 19,284 4억 28.27% 22,677

26/05/20 22,050 21,530 5억 15.24% 21,967

26/05/19 22,750 18,059 4억 11.11% 22,827

26/05/18 23,000 33,441 8억 25.72% 22,944

26/05/15 24,150 24,318 6억 16.34% 24,183

26/05/14 24,300 28,793 7억 17.39% 24,087

26/05/13 24,150 54,502 13억 17.67% 24,565

26/05/12 25,250 50,498 13억 18.93% 25,704

26/05/11 27,200 27,999 8억 19.47% 27,428

26/05/08 27,800 7,984 2억 11.95% 27,688

26/05/07 28,150 8,202 2억 7.05% 28,147

26/05/06 27,650 29,031 8억 13.57% 27,612

26/05/04 28,100 9,048 3억 8.29% 28,013

26/04/30 28,100 9,171 3억 12.24% 28,486

26/04/29 28,800 15,912 5억 13.08% 28,368

26/04/28 27,900 10,158 3억 9.02% 28,012

26/04/27 27,550 11,968 3억 14.21% 27,769

26/04/24 27,550 9,980 3억 11.25% 27,463

26/04/23 27,050 11,936 3억 16.46% 27,027

26/04/22 27,000 10,942 3억 10.60% 26,821

26/04/21 26,900 8,680 2억 13.79% 26,977

26/04/20 27,150 4,143 1억 5.84% 27,104

26/04/17 27,200 4,750 1억 5.84% 27,236

26/04/16 27,250 7,747 2억 9.07% 27,148

26/04/15 27,050 19,366 5억 9.46% 26,936

26/04/14 27,200 8,308 2억 5.21% 27,243

26/04/13 27,800 15,470 4억 15.23% 27,589

26/04/10 27,550 3,927 1억 5.55% 27,536

26/04/09 27,050 9,973 3억 9.20% 27,140

26/04/08 27,100 8,769 2억 4.35% 26,675