BRUDASH 종목 히스토리

HDC 012630 — 공매도

1페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
26/10/02 23,500 6,545 2억 5.35% 23,737
26/10/01 24,750 6,327 2억 10.54% 25,035
26/09/30 25,400 6,153 2억 14.52% 25,343
26/09/29 25,350 6,138 2억 12.68% 25,348
26/09/28 26,100 5,664 1억 9.19% 26,047
26/09/23 25,500 5,601 1억 10.92% 25,419
26/09/22 25,800 5,126 1억 7.81% 25,861
26/09/21 26,300 5,968 2억 8.14% 26,038
26/09/18 26,550 5,452 1억 4.65% 26,920
26/09/17 27,100 6,447 2억 8.29% 27,126
26/09/16 26,200 6,624 2억 6.51% 26,861
26/09/15 27,650 5,018 1억 4.97% 27,847
26/09/14 27,850 1,791 0억 1.37% 28,053
26/09/11 28,450 7,802 2억 2.71% 28,464
26/09/10 27,350 6,046 2억 1.78% 26,450
26/09/09 24,700 5,038 1억 3.44% 24,547
26/09/08 23,350 3,243 1억 4.02% 23,594
26/09/07 23,000 2,071 0억 4.55% 22,916
26/09/04 22,650 5,159 1억 11.43% 22,601
26/09/03 22,600 2,924 1억 5.12% 22,478
26/09/02 22,000 3,468 1억 7.04% 22,137
26/09/01 22,350 1,520 0억 2.69% 22,373
26/08/31 22,600 4,760 1억 6.72% 22,472
26/08/28 23,200 2,774 1억 2.51% 22,843
26/08/27 23,200 4,918 1억 6.21% 22,973
26/08/26 23,000 1,383 0억 1.38% 22,675
26/08/25 21,550 2,697 1억 7.34% 21,295
26/08/24 21,250 540 0억 3.26% 20,929
26/08/21 21,150 856 0억 3.55% 20,925
26/08/20 21,300 3,195 1억 14.93% 21,509
26/08/19 21,650 2,222 0억 8.15% 21,816
26/08/18 22,200 9,058 2억 18.93% 21,881
26/08/14 22,300 5,028 1억 9.75% 22,101
26/08/13 22,300 8,733 2억 14.87% 22,245
26/08/12 22,500 12,656 3억 10.91% 22,654
26/08/11 22,950 8,789 2억 17.48% 22,803
26/08/10 22,750 6,523 1억 14.55% 22,708
26/08/07 22,650 16,410 4억 22.58% 22,593
26/08/06 22,700 12,770 3억 16.11% 22,706
26/08/05 22,200 25,781 6억 31.87% 21,655
26/08/04 21,000 6,490 1억 14.72% 20,731
26/08/03 19,720 3,599 1억 9.92% 19,823
26/07/31 19,960 10,822 2억 14.49% 19,934
26/07/30 19,100 4,081 1억 4.22% 19,513
26/07/29 18,300 6,937 1억 6.65% 19,214
26/07/28 20,050 10,648 2억 18.15% 20,311
26/07/27 21,600 10,965 2억 26.96% 21,915
26/07/24 23,000 13,665 3억 17.97% 23,225
26/07/23 23,100 6,769 2억 3.14% 22,419
26/07/22 19,930 8,281 2억 20.26% 20,129
26/07/21 20,100 17,384 3억 38.38% 20,020
26/07/20 20,100 6,663 1억 11.37% 20,035
26/07/16 20,400 4,609 1억 12.03% 20,257
26/07/15 19,800 16,122 3억 39.04% 19,881
26/07/14 19,730 8,457 2억 11.99% 19,865
26/07/13 20,150 9,770 2억 22.15% 20,330
26/07/10 20,300 15,442 3억 5.99% 20,605
26/07/09 20,250 13,257 3억 19.78% 20,438
26/07/08 20,650 6,727 1억 23.13% 20,713
26/07/07 21,150 6,354 1억 14.01% 21,353
1페이지 다음 →