날짜종가공매도량금액비중평균단가
26/07/06
1,477
416
0억
1.05%
1,450
26/07/03
1,450
702
0억
1.29%
1,412
26/07/02
1,400
723
0억
2.19%
1,437
26/07/01
1,450
1,409
0억
4.55%
1,439
26/06/30
1,475
242
0억
0.91%
1,448
26/06/29
1,448
2,758
0억
3.25%
1,434
26/06/26
1,350
362
0억
0.24%
1,356
26/06/25
1,410
82
0억
0.05%
1,472
26/06/24
1,487
16
0억
0.01%
1,488
26/06/23
1,537
2,219
0억
2.33%
1,610
26/06/22
1,616
611
0억
0.87%
1,620
26/06/19
1,619
155
0억
0.21%
1,613
26/06/18
1,659
481
0억
1.66%
1,693
26/06/17
1,733
4,795
0억
13.63%
1,732
26/06/16
1,727
1,069
0억
4.87%
1,728
26/06/15
1,744
575
0억
0.90%
1,729
26/06/12
1,689
948
0억
3.54%
1,696
26/06/11
1,669
2,388
0억
0.66%
1,675
26/06/10
1,613
1,122
0억
0.98%
1,612
26/06/09
1,622
1,292
0억
2.03%
1,632
26/06/08
1,600
1,491
0억
1.15%
1,622
26/06/05
1,705
282
0억
0.40%
1,719
26/06/04
1,702
2,483
0억
2.53%
1,703
26/06/02
1,670
591
0억
0.24%
1,665
26/06/01
1,668
7,788
0억
2.31%
1,695
26/05/29
1,766
335
0억
0.11%
1,788
26/05/28
1,860
789
0억
0.26%
1,918
26/05/27
1,965
1,593
0억
1.32%
1,981
26/05/26
2,000
7,747
0억
5.45%
2,002
26/05/22
2,000
189
0억
0.14%
2,006
26/05/21
1,985
3,172
0억
1.61%
2,009
26/05/20
1,995
5,611
0억
2.05%
1,993
26/05/19
2,055
4,560
0억
1.95%
2,041
26/05/18
2,075
767
0억
0.43%
2,082
26/05/15
2,120
314
0억
0.09%
2,149
26/05/14
2,220
35
0억
0.02%
2,207
26/05/13
2,170
127
0억
0.06%
2,134
26/05/12
2,180
3,593
0억
0.74%
2,171
26/05/11
2,140
7,005
0억
1.50%
2,174
26/05/08
2,240
831
0억
0.35%
2,230
26/05/07
2,225
3,204
0억
0.73%
2,223
26/05/06
2,305
6,068
0억
1.13%
2,315
26/05/04
2,395
6,098
0억
1.05%
2,389
26/04/30
2,365
96
0억
0.03%
2,365
26/04/29
2,405
149
0억
0.02%
2,400
26/04/28
2,365
5,321
0억
0.91%
2,366
26/04/27
2,300
7,612
0억
2.66%
2,296
26/04/24
2,315
10,880
0억
2.67%
2,299
26/04/23
2,315
2,079
0억
0.73%
2,301
26/04/22
2,330
21,632
0억
6.93%
2,331
26/04/21
2,295
13,509
0억
1.83%
2,354
26/04/20
2,335
7,869
0억
2.24%
2,347
26/04/17
2,375
11,275
0억
1.17%
2,388
26/04/16
2,350
15,803
0억
2.48%
2,347
26/04/15
2,285
19,024
0억
5.36%
2,280
26/04/14
2,285
3,691
0억
1.03%
2,287
26/04/13
2,275
10,286
0억
3.21%
2,290
26/04/10
2,255
802
0억
0.33%
2,259
26/04/09
2,220
839
0억
0.35%
2,221
26/04/08
2,195
885
0억
0.26%
2,205