날짜종가공매도량금액비중평균단가
26/10/02
1,423
1,579
0억
4.62%
1,414
26/10/01
1,418
669
0억
2.63%
1,408
26/09/30
1,413
983
0억
1.76%
1,409
26/09/29
1,411
97
0억
0.29%
1,394
26/09/28
1,416
976
0억
1.64%
1,411
26/09/23
1,404
3,165
0억
6.01%
1,401
26/09/22
1,421
10,285
0억
10.50%
1,418
26/09/21
1,435
9,668
0억
8.91%
1,430
26/09/18
1,449
5,336
0억
7.66%
1,447
26/09/17
1,461
13,633
0억
9.40%
1,441
26/09/16
1,462
2,437
0억
5.42%
1,454
26/09/15
1,467
5,185
0억
8.27%
1,453
26/09/14
1,451
13,395
0억
10.50%
1,442
26/09/11
1,459
6,714
0억
13.79%
1,466
26/09/10
1,475
629
0억
0.50%
1,468
26/09/09
1,483
1,790
0억
2.43%
1,487
26/09/08
1,491
2,256
0억
1.45%
1,492
26/09/07
1,492
1,576
0억
1.62%
1,494
26/09/04
1,504
11,623
0억
6.78%
1,509
26/09/03
1,500
1,848
0억
1.26%
1,494
26/09/02
1,483
27,779
0억
11.45%
1,513
26/09/01
1,537
31,758
0억
1.54%
1,525
26/08/31
1,515
19,632
0억
4.19%
1,503
26/08/28
1,498
12,099
0억
0.34%
1,566
26/08/27
1,454
3,550
0억
4.64%
1,464
26/08/26
1,461
8,350
0억
10.38%
1,449
26/08/25
1,461
2,291
0억
3.58%
1,449
26/08/24
1,439
2,783
0억
3.40%
1,446
26/08/21
1,429
5,137
0억
4.71%
1,419
26/08/20
1,449
1,143
0억
1.32%
1,442
26/08/19
1,441
6,730
0억
6.37%
1,448
26/08/18
1,462
7,617
0억
3.09%
1,493
26/08/14
1,527
7,146
0억
2.47%
1,517
26/08/13
1,503
7,244
0억
1.96%
1,514
26/08/12
1,529
776
0억
0.28%
1,528
26/08/11
1,518
5,470
0억
0.36%
1,501
26/08/10
1,510
1,226
0억
0.39%
1,471
26/08/07
1,437
7,774
0억
4.95%
1,435
26/08/06
1,436
7,628
0억
3.16%
1,436
26/08/05
1,442
6,823
0억
2.02%
1,460
26/08/04
1,441
5,808
0억
0.73%
1,452
26/08/03
1,392
11,553
0억
2.65%
1,412
26/07/31
1,389
20,817
0억
4.81%
1,385
26/07/30
1,344
9,874
0억
1.70%
1,371
26/07/29
1,317
1,204
0억
0.16%
1,386
26/07/28
1,390
19,985
0억
1.16%
1,448
26/07/27
1,498
17,219
0억
0.20%
1,468
26/07/24
1,441
5,593
0억
0.30%
1,495
26/07/23
1,586
18,681
0억
0.34%
1,677
26/07/22
1,659
8,011
0억
0.03%
1,795
26/07/21
1,689
16,236
0억
0.04%
1,737
26/07/20
1,740
2,677
0억
0.01%
2,276
26/07/16
2,170
27,691
1억
0.22%
1,911
26/07/15
1,670
21,631
0억
0.45%
1,590
26/07/14
1,453
6,870
0억
0.15%
1,585
26/07/13
1,346
997
0억
0.80%
1,410
26/07/10
1,407
2,448
0억
2.65%
1,408
26/07/09
1,352
2,421
0억
3.28%
1,364
26/07/08
1,395
1,227
0억
2.64%
1,407
26/07/07
1,436
1,058
0억
1.77%
1,462
1페이지
다음 →