날짜종가공매도량금액비중평균단가
26/04/07
2,195
1,596
0억
0.31%
2,226
26/04/06
2,240
10,263
0억
0.35%
2,278
26/04/03
2,250
1,301
0억
0.33%
2,228
26/04/02
2,200
26,343
1억
2.32%
2,239
26/04/01
2,220
5,557
0억
0.79%
2,232
26/03/31
2,245
12,765
0억
0.71%
2,318
26/03/30
2,280
14,512
0억
0.41%
2,491
26/03/27
2,465
17,072
0억
0.08%
2,323
26/03/26
2,115
13,681
0억
1.56%
2,138
26/03/25
2,065
793
0억
0.73%
2,079
26/03/24
2,070
227
0억
0.19%
2,053
26/03/23
2,025
12,704
0억
2.26%
2,104
26/03/20
2,045
342
0억
0.19%
2,040
26/03/19
2,040
6,042
0억
5.59%
2,044
26/03/18
2,085
340
0억
0.20%
2,095
26/03/17
2,125
65
0억
0.08%
2,125
26/03/16
2,110
3,482
0억
1.37%
2,133
26/03/13
2,090
5
0억
0.00%
2,090
26/03/12
2,080
2,461
0억
0.90%
2,097
26/03/11
2,110
17,046
0억
1.07%
2,176
26/03/10
2,210
9,498
0억
0.07%
2,141
26/03/09
1,960
10,355
0억
7.49%
1,959
26/03/06
2,035
4,319
0억
6.75%
2,012
26/03/05
2,045
11
0억
0.01%
2,020
26/03/04
1,961
14,432
0억
4.61%
1,987
26/03/03
2,080
5,063
0억
2.36%
2,106
26/02/27
2,170
17,337
0억
8.67%
2,164
26/02/26
2,185
22,696
0억
7.61%
2,190
26/02/25
2,230
6,220
0억
1.84%
2,232
26/02/24
2,225
338
0억
0.25%
2,202
26/02/23
2,200
140
0억
0.13%
2,198
26/02/20
2,185
1,315
0억
1.09%
2,190
26/02/19
2,200
730
0억
0.39%
2,207
26/02/13
2,220
390
0억
0.43%
2,230
26/02/12
2,235
457
0억
0.26%
2,239
26/02/11
2,235
36
0억
0.03%
2,235
26/02/10
2,215
208
0억
0.20%
2,217
26/02/09
2,210
85
0억
0.06%
2,210
26/02/06
2,200
281
0억
0.11%
2,192
26/02/05
2,195
800
0억
0.08%
2,244
26/02/04
2,215
331
0억
0.39%
2,207
26/02/03
2,185
653
0억
0.35%
2,173
26/02/02
2,145
305
0억
0.15%
2,174
26/01/30
2,225
2,927
0억
1.42%
2,233
26/01/29
2,230
1,596
0억
0.66%
2,241
26/01/28
2,250
3,981
0억
1.28%
2,271
26/01/27
2,260
3,946
0억
0.64%
2,282
26/01/26
2,275
8,013
0억
0.77%
2,261
26/01/23
2,235
7,940
0억
1.34%
2,237
26/01/22
2,235
15,320
0억
0.40%
2,293
26/01/21
2,250
25,695
1억
0.25%
2,495
26/01/20
2,210
16,260
0억
0.18%
2,291
26/01/19
2,025
121
0억
0.11%
2,035
26/01/16
2,025
1,529
0억
1.43%
2,038
26/01/15
2,025
3,578
0억
2.03%
2,040
26/01/14
2,075
5,418
0억
0.26%
2,065
26/01/13
1,995
6,326
0억
5.11%
2,001
26/01/12
2,015
1,502
0억
1.87%
2,033
26/01/09
2,025
1,533
0억
4.89%
2,032
26/01/08
2,040
12,256
0억
7.83%
2,047