날짜종가공매도량금액비중평균단가
26/07/06
397,000
19,071
75억
21.23%
395,078
26/07/03
416,500
17,277
71억
32.74%
410,295
26/07/02
414,000
11,060
46억
23.29%
417,789
26/07/01
417,000
14,256
60억
26.74%
420,879
26/06/30
430,000
23,384
103억
31.71%
439,897
26/06/29
468,500
12,493
57억
16.87%
459,047
26/06/26
426,500
15,936
68억
20.81%
425,409
26/06/25
440,000
15,761
72억
15.06%
455,851
26/06/24
426,000
16,207
67억
21.90%
414,504
26/06/23
383,000
21,638
85억
33.47%
392,786
26/06/22
412,500
19,456
80억
49.33%
410,754
26/06/19
429,000
19,750
85억
32.07%
431,064
26/06/18
453,500
8,983
41억
30.42%
452,629
26/06/17
453,500
8,633
39억
24.19%
452,137
26/06/16
453,500
7,131
32억
24.03%
450,761
26/06/15
451,500
13,590
62억
30.58%
453,882
26/06/12
446,500
10,130
45억
24.17%
441,575
26/06/11
434,000
9,891
42억
17.56%
421,972
26/06/10
419,000
6,913
29억
19.90%
417,171
26/06/09
421,000
9,483
40억
22.59%
422,254
26/06/08
405,500
7,232
29억
16.58%
407,777
26/06/05
444,000
7,793
34억
19.90%
441,050
26/06/04
456,500
7,360
33억
20.74%
454,584
26/06/02
464,000
13,213
61억
26.38%
460,742
26/06/01
482,500
10,195
48억
16.27%
474,988
26/05/29
484,000
43,754
207억
19.60%
473,271
26/05/28
470,500
6,046
28억
12.36%
466,795
26/05/27
484,000
9,133
44억
16.37%
485,041
26/05/26
490,000
6,719
33억
17.35%
496,583
26/05/22
500,000
7,102
36억
13.56%
505,854
26/05/21
485,000
6,135
30억
14.47%
486,847
26/05/20
464,500
10,020
47억
20.48%
464,507
26/05/19
479,000
10,907
52억
17.76%
479,178
26/05/18
496,500
6,513
32억
13.37%
491,847
26/05/15
507,000
9,075
46억
16.09%
509,126
26/05/14
527,000
6,091
31억
12.99%
514,863
26/05/13
505,000
15,036
76억
23.87%
507,744
26/05/12
520,000
10,488
54억
12.47%
519,375
26/05/11
515,000
13,243
69억
19.45%
517,717
26/05/08
530,000
8,108
43억
17.33%
529,381
26/05/07
526,000
12,546
66억
22.86%
526,000
26/05/06
515,000
17,496
91억
26.10%
517,775
26/05/04
529,000
10,325
55억
15.55%
529,622
26/04/30
543,000
9,997
55억
18.34%
548,930
26/04/29
559,000
6,923
39억
20.13%
560,436
26/04/28
568,000
5,713
32억
14.15%
567,010
26/04/27
566,000
11,474
65억
24.45%
569,042
26/04/24
574,000
13,836
80억
18.47%
580,388
26/04/23
587,000
14,477
83억
18.13%
574,638
26/04/22
562,000
12,374
69억
21.21%
559,484
26/04/21
573,000
7,836
45억
18.57%
573,462
26/04/20
579,000
8,341
49억
20.86%
583,569
26/04/17
591,000
9,458
56억
16.32%
588,732
26/04/16
609,000
6,875
41억
13.39%
601,195
26/04/15
607,000
9,972
58억
5.10%
586,533
26/04/14
540,000
9,055
49억
21.15%
541,214
26/04/13
539,000
6,578
36억
21.13%
540,217
26/04/10
547,000
6,126
33억
9.54%
544,087
26/04/09
517,000
7,546
39억
23.60%
520,679
26/04/08
527,000
5,217
27억
8.64%
518,748