날짜종가공매도량금액비중평균단가
26/10/02
367,500
2,165
8억
8.43%
370,009
26/10/01
371,000
3,713
14억
3.84%
368,532
26/09/30
348,500
2,491
9억
5.35%
347,985
26/09/29
339,500
3,607
12억
9.89%
331,516
26/09/28
332,000
6,407
21억
24.08%
334,575
26/09/23
331,000
1,956
6억
8.27%
330,088
26/09/22
333,000
2,775
9억
8.77%
333,967
26/09/21
330,500
4,347
14억
15.95%
327,734
26/09/18
331,000
912
3억
2.04%
330,632
26/09/17
336,000
2,247
8억
12.03%
334,579
26/09/16
329,500
5,023
16억
21.40%
327,913
26/09/15
335,500
3,953
13억
15.51%
334,396
26/09/14
329,500
6,151
20억
16.39%
330,479
26/09/11
340,000
6,550
22억
19.45%
340,329
26/09/10
348,500
4,062
14억
9.02%
343,406
26/09/09
348,000
2,882
10억
7.84%
349,293
26/09/08
351,000
3,735
13억
10.93%
357,468
26/09/07
360,000
2,133
8억
7.94%
357,918
26/09/04
356,000
1,845
7억
6.49%
358,350
26/09/03
355,500
4,432
16억
11.20%
360,031
26/09/02
364,000
11,243
42억
19.57%
370,655
26/09/01
377,500
5,661
22억
11.60%
380,369
26/08/31
387,000
5,512
21억
0.70%
388,978
26/08/28
373,500
7,206
27억
11.08%
370,887
26/08/27
386,000
5,852
23억
14.27%
385,126
26/08/26
380,000
4,112
16억
7.04%
381,186
26/08/25
366,000
4,752
17억
11.52%
362,066
26/08/24
368,500
10,848
40억
23.14%
365,903
26/08/21
360,000
12,478
45억
17.39%
361,721
26/08/20
379,000
6,947
26억
8.80%
376,821
26/08/19
363,500
17,596
65억
23.72%
367,898
26/08/18
384,500
16,351
65억
13.15%
397,554
26/08/14
433,500
2,687
11억
3.61%
424,197
26/08/13
403,000
7,605
31억
14.81%
402,312
26/08/12
407,500
3,970
16억
11.40%
411,794
26/08/11
426,500
2,941
13억
8.41%
426,277
26/08/10
422,000
9,547
40억
25.86%
420,287
26/08/07
411,500
2,735
11억
8.19%
405,803
26/08/06
402,000
4,483
18억
12.61%
398,387
26/08/05
389,000
6,136
24억
12.91%
388,398
26/08/04
386,000
4,387
17억
15.47%
383,632
26/08/03
369,500
4,707
17억
19.32%
366,923
26/07/31
375,000
7,475
28억
15.56%
368,949
26/07/30
349,000
4,716
17억
9.88%
354,922
26/07/29
352,500
6,714
24억
9.10%
351,792
26/07/28
367,000
11,414
42억
21.76%
369,400
26/07/27
392,000
6,743
26억
21.77%
388,653
26/07/24
388,500
10,035
39억
18.39%
388,014
26/07/23
380,000
11,113
42억
29.31%
377,550
26/07/22
372,000
10,700
41억
29.43%
379,854
26/07/21
378,500
12,286
46억
32.65%
373,561
26/07/20
372,500
15,929
60억
34.18%
375,984
26/07/16
396,000
7,319
29억
22.23%
391,125
26/07/15
404,500
16,166
65억
27.25%
403,282
26/07/14
384,500
32,461
127억
22.71%
392,689
26/07/13
378,000
11,624
44억
24.95%
380,916
26/07/10
384,500
10,082
39억
28.64%
385,526
26/07/09
368,500
18,971
71억
35.97%
373,414
26/07/08
380,500
16,437
63억
27.92%
385,552
26/07/07
408,500
11,640
47억
18.64%
406,377
1페이지
다음 →