날짜종가공매도량금액비중평균단가
26/04/07
485,500
5,450
27억
18.07%
490,211
26/04/06
491,000
10,263
50억
26.76%
492,080
26/04/03
498,000
5,172
26억
21.74%
500,901
26/04/02
493,500
8,685
44억
15.94%
503,673
26/04/01
520,000
10,028
51억
22.82%
512,043
26/03/31
494,000
13,436
66억
26.69%
494,812
26/03/30
509,000
18,672
94억
37.40%
504,814
26/03/27
531,000
9,288
48억
24.12%
521,264
26/03/26
533,000
10,123
54억
20.40%
535,959
26/03/25
540,000
7,927
43억
18.68%
537,058
26/03/24
516,000
10,447
54억
29.82%
513,531
26/03/23
511,000
22,066
114억
33.77%
515,533
26/03/20
552,000
18,835
103억
24.20%
548,021
26/03/19
532,000
13,093
71억
22.69%
540,842
26/03/18
538,000
6,759
36억
12.50%
535,881
26/03/17
525,000
7,978
43억
13.74%
536,977
26/03/16
515,000
11,080
57억
24.45%
517,451
26/03/13
532,000
12,162
65억
32.44%
532,556
26/03/12
542,000
21,570
116억
17.80%
538,895
26/03/11
541,000
19,902
110억
32.51%
551,781
26/03/10
532,000
15,538
83억
27.49%
532,720
26/03/09
510,000
26,008
130억
30.71%
501,485
26/03/06
544,000
36,334
196억
32.14%
538,646
26/03/05
561,000
574
3억
0.75%
563,958
26/03/04
525,000
1,039
6억
0.96%
546,190
26/03/03
598,000
91,614
570억
38.14%
622,104
26/02/27
675,000
53,084
357억
5.89%
672,422
26/02/26
681,000
6,551
45억
3.67%
680,505
26/02/25
673,000
2,947
20억
2.82%
671,826
26/02/24
674,000
4,203
28억
2.16%
670,212
26/02/23
655,000
5,667
36억
2.26%
641,511
26/02/20
613,000
5,746
35억
10.10%
616,181
26/02/19
621,000
2,834
18억
3.04%
617,453
26/02/13
603,000
2,654
16억
4.20%
604,973
26/02/12
610,000
593
4억
0.64%
611,292
26/02/11
615,000
4,923
31억
2.44%
624,948
26/02/10
615,000
4,553
27억
3.81%
601,822
26/02/09
598,000
2,002
12억
1.97%
592,696
26/02/06
558,000
5,412
30억
5.78%
556,341
26/02/05
581,000
3,407
20억
3.60%
594,797
26/02/04
607,000
2,395
14억
3.22%
600,277
26/02/03
598,000
2,468
15억
3.03%
597,588
26/02/02
584,000
6,501
39억
5.01%
596,185
26/01/30
606,000
7,310
45억
7.29%
611,047
26/01/29
619,000
6,532
40억
6.33%
619,093
26/01/28
628,000
4,568
29억
2.56%
629,507
26/01/27
612,000
23,835
146억
11.28%
612,253
26/01/26
640,000
4,264
27억
3.09%
636,355
26/01/23
638,000
2,689
17억
2.04%
634,119
26/01/22
640,000
2,773
18억
1.01%
633,803
26/01/21
615,000
7,484
46억
3.20%
611,538
26/01/20
632,000
2,031
13억
1.17%
636,874
26/01/19
630,000
8,676
55억
4.49%
635,400
26/01/16
651,000
12,492
82억
5.81%
659,615
26/01/15
685,000
1,012
7억
0.41%
672,246
26/01/14
652,000
9,028
59억
6.21%
653,414
26/01/13
668,000
1,905
13억
1.17%
671,838
26/01/12
663,000
8,480
57억
4.20%
673,352
26/01/09
688,000
5,350
37억
2.94%
684,456
26/01/08
689,000
6,196
43억
2.69%
695,297