날짜종가공매도량금액비중평균단가
26/01/08
1,329
12,903
0억
0.36%
1,362
26/01/07
1,420
22,407
0억
0.12%
1,530
26/01/06
1,466
13,924
0억
0.03%
1,464
26/01/05
1,338
652
0억
0.05%
1,313
26/01/02
1,310
5,214
0억
0.74%
1,303
25/12/30
1,278
15,359
0억
2.15%
1,275
25/12/29
1,309
17,111
0억
0.58%
1,303
25/12/26
1,265
18,489
0억
1.01%
1,259
25/12/24
1,233
14,875
0억
3.64%
1,234
25/12/23
1,219
11,479
0억
3.30%
1,227
25/12/22
1,247
1,932
0억
0.26%
1,250
25/12/19
1,224
3,501
0억
0.73%
1,207
25/12/18
1,200
12,673
0억
3.28%
1,186
25/12/17
1,198
2,107
0억
0.59%
1,196
25/12/16
1,198
14,030
0억
3.70%
1,208
25/12/15
1,223
9,736
0억
2.79%
1,223
25/12/12
1,228
297
0억
0.05%
1,218
25/12/11
1,189
6,061
0억
1.26%
1,192
25/12/10
1,193
11,841
0억
2.03%
1,192
25/12/09
1,199
8,493
0억
0.87%
1,225
25/12/08
1,236
9,443
0억
3.29%
1,231
25/12/05
1,240
3,124
0억
1.59%
1,234
25/12/04
1,235
10,334
0억
2.73%
1,237
25/12/03
1,247
9,668
0억
3.47%
1,247
25/12/02
1,256
1,400
0억
0.42%
1,265
25/12/01
1,260
1,628
0억
0.30%
1,264
25/11/28
1,246
0
0억
0.00%
-
25/11/27
1,226
86
0억
0.03%
1,223
25/11/26
1,220
1,914
0억
0.84%
1,215
25/11/25
1,209
8,512
0억
2.83%
1,212
25/11/24
1,220
8,002
0억
2.30%
1,225
25/11/21
1,242
4,205
0억
1.25%
1,247
25/11/20
1,268
1,746
0억
0.36%
1,266
25/11/19
1,223
4,071
0억
1.47%
1,231
25/11/18
1,216
26,877
0억
5.81%
1,225
25/11/17
1,240
20,829
0억
6.80%
1,242
25/11/14
1,248
16,468
0억
4.96%
1,254
25/11/13
1,271
4,065
0억
2.24%
1,271
25/11/12
1,272
1,208
0억
0.55%
1,272
25/11/11
1,258
1,989
0억
0.77%
1,274
25/11/10
1,263
1,305
0억
0.47%
1,247
25/11/07
1,230
20,074
0억
2.86%
1,241
25/11/06
1,260
12,299
0억
3.02%
1,259
25/11/05
1,253
27,268
0억
3.16%
1,247
25/11/04
1,290
41,668
1억
5.35%
1,302
25/11/03
1,330
51,115
1억
5.74%
1,333
25/10/31
1,314
57,133
1억
10.83%
1,314
25/10/30
1,321
48,689
1억
5.52%
1,328
25/10/29
1,318
11,752
0억
2.77%
1,318
25/10/28
1,316
2,747
0억
0.67%
1,321
25/10/27
1,328
0
0억
0.00%
-
25/10/24
1,313
3,060
0억
0.86%
1,316
25/10/23
1,305
2,645
0억
0.84%
1,313
25/10/22
1,309
1,145
0억
0.35%
1,290
25/10/21
1,300
18,537
0억
3.57%
1,306
25/10/20
1,317
1,880
0억
0.54%
1,311
25/10/17
1,313
11,463
0억
2.34%
1,320
25/10/16
1,341
51,604
1억
7.96%
1,346
25/10/15
1,361
7,087
0억
1.11%
1,349
25/10/14
1,347
11,809
0억
1.28%
1,347