날짜종가공매도량금액비중평균단가
26/10/02
1,213
4,163
0억
1.29%
1,212
26/10/01
1,187
1,055
0억
0.39%
1,178
26/09/30
1,186
790
0억
0.51%
1,176
26/09/29
1,180
1,418
0억
0.44%
1,173
26/09/28
1,174
7,416
0억
3.72%
1,181
26/09/23
1,179
9,880
0억
2.09%
1,189
26/09/22
1,170
12,162
0억
3.31%
1,176
26/09/21
1,171
8,208
0억
2.65%
1,177
26/09/18
1,199
3,377
0억
1.36%
1,200
26/09/17
1,195
513
0억
0.40%
1,189
26/09/16
1,192
175
0억
0.11%
1,186
26/09/15
1,194
1,702
0억
0.59%
1,187
26/09/14
1,197
2,392
0억
0.51%
1,203
26/09/11
1,197
1,166
0억
0.30%
1,198
26/09/10
1,196
123
0억
0.05%
1,206
26/09/09
1,199
937
0억
0.21%
1,198
26/09/08
1,183
2,189
0억
0.37%
1,190
26/09/07
1,169
779
0억
0.24%
1,178
26/09/04
1,174
211
0억
0.14%
1,180
26/09/03
1,179
353
0억
0.16%
1,181
26/09/02
1,160
554
0억
0.18%
1,170
26/09/01
1,190
240
0억
0.17%
1,201
26/08/31
1,191
1,004
0억
0.47%
1,197
26/08/28
1,212
1,126
0억
0.51%
1,206
26/08/27
1,218
2,191
0억
0.72%
1,219
26/08/26
1,218
2,430
0억
0.63%
1,219
26/08/25
1,200
1,811
0억
0.50%
1,178
26/08/24
1,178
789
0억
0.33%
1,188
26/08/21
1,176
1,437
0억
0.43%
1,177
26/08/20
1,199
1,518
0억
0.39%
1,203
26/08/19
1,196
277
0억
0.07%
1,186
26/08/18
1,204
994
0억
0.19%
1,209
26/08/14
1,213
16,485
0억
3.77%
1,203
26/08/13
1,196
3,002
0억
0.84%
1,218
26/08/12
1,222
7,242
0억
1.84%
1,222
26/08/11
1,219
9,998
0억
2.18%
1,226
26/08/10
1,217
7,464
0억
1.88%
1,201
26/08/07
1,186
10,642
0억
3.14%
1,184
26/08/06
1,205
24,159
0억
3.88%
1,194
26/08/05
1,180
30,279
0억
4.06%
1,168
26/08/04
1,117
17,815
0억
3.75%
1,088
26/08/03
1,042
6,304
0억
1.17%
1,053
26/07/31
1,050
1,257
0억
0.28%
1,035
26/07/30
982
10,259
0억
1.53%
986
26/07/29
975
13,882
0억
1.08%
984
26/07/28
1,074
2,033
0억
0.53%
1,079
26/07/27
1,115
654
0억
0.40%
1,118
26/07/24
1,111
1,564
0억
0.47%
1,132
26/07/23
1,133
378
0억
0.10%
1,117
26/07/22
1,080
589
0억
0.24%
1,097
26/07/21
1,078
2,054
0억
0.84%
1,075
26/07/20
1,073
16,611
0억
5.53%
1,086
26/07/16
1,113
11,820
0억
5.27%
1,120
26/07/15
1,131
4,225
0억
2.08%
1,138
26/07/14
1,114
7,346
0억
1.26%
1,098
26/07/13
1,108
26,566
0억
5.98%
1,131
26/07/10
1,155
5,307
0억
1.30%
1,152
26/07/09
1,107
15,868
0억
5.01%
1,110
26/07/08
1,110
27,504
0억
6.37%
1,120
26/07/07
1,129
22,130
0억
4.66%
1,136
1페이지
다음 →