날짜종가공매도량금액비중평균단가
25/10/13
1,337
1,730
0억
0.26%
1,337
25/10/10
1,333
332
0억
0.03%
1,323
25/10/02
1,289
1,182
0억
0.29%
1,282
25/10/01
1,276
993
0억
0.32%
1,279
25/09/30
1,284
6,574
0억
1.46%
1,286
25/09/29
1,276
7,119
0억
2.33%
1,277
25/09/26
1,280
7,438
0억
1.27%
1,282
25/09/25
1,296
2,467
0억
0.11%
1,315
25/09/24
1,280
895
0억
0.26%
1,281
25/09/23
1,284
4,399
0억
1.15%
1,285
25/09/22
1,287
5,551
0억
0.86%
1,292
25/09/19
1,298
4,518
0억
1.17%
1,300
25/09/18
1,319
2,584
0억
0.82%
1,315
25/09/17
1,311
789
0억
0.21%
1,313
25/09/16
1,320
2,498
0억
0.47%
1,324
25/09/15
1,340
98
0억
0.02%
1,337
25/09/12
1,333
32
0억
0.01%
1,320
25/09/11
1,317
5,187
0억
0.52%
1,343
25/09/10
1,317
34
0억
0.01%
1,315
25/09/09
1,312
203
0억
0.07%
1,312
25/09/08
1,315
19
0억
0.00%
1,315
25/09/05
1,334
45
0억
0.01%
1,323
25/09/04
1,314
331
0억
0.13%
1,312
25/09/03
1,300
2,204
0억
0.68%
1,305
25/09/02
1,300
321
0억
0.06%
1,289
25/09/01
1,289
15,987
0억
4.54%
1,295
25/08/29
1,299
1,072
0억
0.24%
1,301
25/08/28
1,313
33,293
0억
7.71%
1,314
25/08/27
1,322
1,657
0억
0.27%
1,327
25/08/26
1,342
1,276
0억
0.32%
1,345
25/08/25
1,356
937
0억
0.38%
1,358
25/08/22
1,349
1,168
0억
0.35%
1,352
25/08/21
1,356
503
0억
0.16%
1,361
25/08/20
1,356
1,136
0억
0.16%
1,340
25/08/19
1,378
127
0억
0.03%
1,385
25/08/18
1,387
299
0억
0.05%
1,393
25/08/14
1,403
38,959
1억
4.11%
1,426
25/08/13
1,419
346
0억
0.05%
1,420
25/08/12
1,423
247
0억
0.04%
1,433
25/08/11
1,429
28
0억
0.00%
1,415
25/08/08
1,402
530
0억
0.09%
1,405
25/08/07
1,396
108
0억
0.01%
1,400
25/08/06
1,435
0
0억
0.00%
-
25/08/05
1,421
212
0억
0.03%
1,421
25/08/04
1,388
574
0억
0.08%
1,372
25/08/01
1,370
527
0억
0.03%
1,424
25/07/31
1,442
11
0억
0.00%
1,467
25/07/30
1,508
3,027
0억
0.21%
1,515
25/07/29
1,506
24,650
0억
0.84%
1,561
25/07/28
1,569
117,685
2억
1.73%
1,641
25/07/25
1,644
159,358
3억
0.30%
1,759
25/07/24
1,553
94,728
1억
2.61%
1,553
25/07/23
1,506
4,109
0억
0.14%
1,529
25/07/22
1,502
78,952
1억
2.75%
1,501
25/07/21
1,474
3
0억
0.00%
1,474
25/07/18
1,446
0
0억
0.00%
-
25/07/17
1,438
0
0억
0.00%
-
25/07/16
1,440
0
0억
0.00%
-
25/07/15
1,445
6
0억
0.00%
1,445
25/07/14
1,436
12
0억
0.00%
1,436