날짜종가공매도량금액비중평균단가
26/01/07
1,506
10
0억
0.00%
1,527
26/01/06
1,430
92
0억
0.03%
1,446
26/01/05
1,440
39
0억
0.01%
1,433
26/01/02
1,420
0
0억
0.00%
-
25/12/30
1,395
0
0억
0.00%
-
25/12/29
1,390
1
0억
0.00%
1,370
25/12/26
1,381
3
0억
0.00%
1,387
25/12/24
1,381
69
0억
0.04%
1,377
25/12/23
1,380
0
0억
0.00%
-
25/12/22
1,391
255
0억
0.13%
1,382
25/12/19
1,365
0
0억
0.00%
-
25/12/18
1,356
0
0억
0.00%
-
25/12/17
1,360
28
0억
0.06%
1,360
25/12/16
1,347
115
0억
0.17%
1,355
25/12/15
1,375
19
0억
0.02%
1,359
25/12/12
1,371
71
0억
0.12%
1,373
25/12/11
1,367
183
0억
0.24%
1,369
25/12/10
1,362
34
0억
0.06%
1,373
25/12/09
1,372
63
0억
0.11%
1,361
25/12/08
1,372
107
0억
0.10%
1,368
25/12/05
1,375
230
0억
0.25%
1,373
25/12/04
1,366
1,172
0억
0.69%
1,367
25/12/03
1,349
182
0억
0.22%
1,351
25/12/02
1,348
0
0억
0.00%
-
25/12/01
1,335
236
0억
0.37%
1,343
25/11/28
1,334
39
0억
0.03%
1,338
25/11/27
1,317
363
0억
0.36%
1,317
25/11/26
1,307
924
0억
0.88%
1,315
25/11/25
1,318
3,364
0억
4.81%
1,323
25/11/24
1,320
0
0억
0.00%
-
25/11/21
1,319
0
0억
0.00%
-
25/11/20
1,340
191
0억
0.21%
1,356
25/11/19
1,337
2,110
0억
4.32%
1,342
25/11/18
1,352
5,405
0억
9.80%
1,359
25/11/17
1,390
4,233
0억
5.78%
1,383
25/11/14
1,384
1,106
0억
0.71%
1,386
25/11/13
1,388
39
0억
0.02%
1,358
25/11/12
1,349
0
0억
0.00%
-
25/11/11
1,346
2,916
0억
2.84%
1,347
25/11/10
1,352
8,700
0억
2.19%
1,352
25/11/07
1,287
8,353
0억
9.83%
1,280
25/11/06
1,300
4,718
0억
3.29%
1,280
25/11/05
1,275
13,044
0억
3.60%
1,284
25/11/04
1,315
7,668
0억
5.28%
1,314
25/11/03
1,319
19,014
0억
4.82%
1,328
25/10/31
1,357
2,352
0억
0.92%
1,346
25/10/30
1,337
2,620
0억
0.46%
1,360
25/10/29
1,305
2,761
0억
2.81%
1,318
25/10/28
1,317
2,613
0억
2.06%
1,326
25/10/27
1,336
6,836
0억
6.97%
1,330
25/10/24
1,335
6,532
0억
12.26%
1,334
25/10/23
1,336
3,113
0억
2.73%
1,339
25/10/22
1,356
2,002
0억
4.94%
1,344
25/10/21
1,353
526
0억
0.66%
1,354
25/10/20
1,346
2,230
0억
1.93%
1,340
25/10/17
1,346
3,730
0억
4.22%
1,350
25/10/16
1,366
2,113
0억
0.91%
1,369
25/10/15
1,349
2,429
0억
1.91%
1,344
25/10/14
1,300
1,702
0억
2.79%
1,305
25/10/13
1,300
6,021
0억
7.28%
1,294