날짜종가공매도량금액비중평균단가
26/10/02
2,490
4,138
0억
0.43%
2,427
26/10/01
2,365
5,745
0억
1.69%
2,326
26/09/30
2,310
11,544
0억
3.65%
2,297
26/09/29
2,305
13,409
0억
5.56%
2,282
26/09/28
2,345
5,931
0억
1.17%
2,341
26/09/23
2,275
8,068
0억
2.06%
2,301
26/09/22
2,260
35,829
1억
11.64%
2,307
26/09/21
2,285
35,864
1억
6.70%
2,332
26/09/18
2,410
50,267
1억
5.49%
2,374
26/09/17
2,300
13,110
0억
7.52%
2,249
26/09/16
2,225
10,209
0억
8.97%
2,225
26/09/15
2,250
10,122
0억
8.20%
2,238
26/09/14
2,240
13,575
0억
7.92%
2,244
26/09/11
2,315
19,198
0억
7.90%
2,292
26/09/10
2,335
7,431
0억
1.82%
2,226
26/09/09
2,250
16,411
0억
9.63%
2,248
26/09/08
2,250
27,568
1억
8.54%
2,276
26/09/07
2,255
35,340
1억
9.25%
2,274
26/09/04
2,215
26,253
1억
6.26%
2,147
26/09/03
2,085
22,234
0억
8.20%
2,084
26/09/02
2,115
20,255
0억
7.04%
2,151
26/09/01
2,235
17,829
0억
8.98%
2,220
26/08/31
2,260
894
0억
0.38%
2,164
26/08/28
2,250
6,967
0억
3.31%
2,240
26/08/27
2,265
2,364
0억
1.55%
2,270
26/08/26
2,295
2,090
0억
0.48%
2,327
26/08/25
2,350
1,421
0억
0.52%
2,281
26/08/24
2,300
908
0억
0.24%
2,288
26/08/21
2,250
511
0억
0.12%
2,285
26/08/20
2,385
456
0억
0.14%
2,412
26/08/19
2,400
11,454
0억
1.89%
2,453
26/08/18
2,475
6,754
0억
1.13%
2,509
26/08/14
2,565
32,451
1억
3.21%
2,559
26/08/13
2,570
24,462
1억
3.04%
2,583
26/08/12
2,500
8,950
0억
2.20%
2,495
26/08/11
2,480
12,251
0억
2.64%
2,456
26/08/10
2,460
14,919
0억
2.66%
2,404
26/08/07
2,315
5,824
0억
1.75%
2,296
26/08/06
2,305
4,482
0억
0.79%
2,379
26/08/05
2,450
4,368
0억
0.85%
2,419
26/08/04
2,345
5,438
0억
1.60%
2,319
26/08/03
2,265
11,578
0억
2.34%
2,284
26/07/31
2,240
6,116
0억
1.66%
2,124
26/07/30
1,979
12,663
0억
2.85%
2,013
26/07/29
1,999
19,843
0억
2.79%
2,051
26/07/28
2,110
15,068
0억
4.24%
2,148
26/07/27
2,300
20,629
0억
4.77%
2,298
26/07/24
2,230
8,170
0억
1.99%
2,289
26/07/23
2,375
13,712
0억
2.98%
2,359
26/07/22
2,290
23,335
1억
3.95%
2,374
26/07/21
2,200
43,312
1억
8.14%
2,157
26/07/20
2,130
1,401
0억
0.34%
2,186
26/07/16
2,230
17,019
0억
6.35%
2,250
26/07/15
2,330
40,202
1억
10.01%
2,297
26/07/14
2,225
40,313
1억
9.32%
2,166
26/07/13
2,220
35,146
1억
7.09%
2,393
26/07/10
2,440
35,484
1억
7.29%
2,411
26/07/09
2,225
57,546
1억
11.56%
2,242
26/07/08
2,275
35,888
1억
9.04%
2,287
26/07/07
2,360
7,305
0억
2.00%
2,395
1페이지
다음 →