날짜종가공매도량금액비중평균단가
25/10/10
1,303
4,414
0억
4.14%
1,309
25/10/02
1,330
697
0억
0.67%
1,329
25/10/01
1,310
363
0억
0.49%
1,314
25/09/30
1,310
2,839
0억
4.61%
1,345
25/09/29
1,349
1,331
0억
2.44%
1,359
25/09/26
1,354
2,391
0억
1.38%
1,368
25/09/25
1,380
9,979
0억
4.61%
1,346
25/09/24
1,307
3,064
0억
1.94%
1,310
25/09/23
1,334
18,217
0억
10.27%
1,340
25/09/22
1,355
34,497
0억
10.91%
1,357
25/09/19
1,377
12,832
0억
14.38%
1,381
25/09/18
1,395
11,746
0억
13.62%
1,389
25/09/17
1,395
4,382
0억
7.09%
1,381
25/09/16
1,393
12,156
0억
7.80%
1,379
25/09/15
1,380
18,342
0억
11.46%
1,377
25/09/12
1,393
7,755
0억
10.46%
1,393
25/09/11
1,391
4,822
0억
7.73%
1,392
25/09/10
1,395
4,817
0억
9.94%
1,392
25/09/09
1,395
4,636
0억
8.94%
1,395
25/09/08
1,398
7,301
0억
7.82%
1,394
25/09/05
1,396
4,208
0억
9.12%
1,394
25/09/04
1,399
1,912
0억
7.81%
1,399
25/09/03
1,398
3,106
0억
2.88%
1,392
25/09/02
1,393
2,467
0억
8.25%
1,387
25/09/01
1,388
1,888
0억
3.50%
1,388
25/08/29
1,402
6,579
0억
4.92%
1,402
25/08/28
1,416
1,270
0억
2.40%
1,420
25/08/27
1,429
1,406
0억
3.93%
1,425
25/08/26
1,431
458
0억
1.72%
1,434
25/08/25
1,440
0
0억
0.00%
-
25/08/22
1,435
0
0억
0.00%
-
25/08/21
1,431
0
0억
0.00%
-
25/08/20
1,410
802
0억
0.68%
1,408
25/08/19
1,439
0
0억
0.00%
-
25/08/18
1,440
41
0억
0.05%
1,440
25/08/14
1,452
186
0억
0.01%
1,503
25/08/13
1,450
622
0억
0.63%
1,447
25/08/12
1,445
0
0억
0.00%
-
25/08/11
1,424
0
0억
0.00%
-
25/08/08
1,421
0
0억
0.00%
-
25/08/07
1,420
0
0억
0.00%
-
25/08/06
1,422
0
0억
0.00%
-
25/08/05
1,415
0
0억
0.00%
-
25/08/04
1,402
1,673
0억
2.78%
1,384
25/08/01
1,394
6,592
0억
3.51%
1,398
25/07/31
1,440
2
0억
0.00%
1,437
25/07/30
1,453
493
0억
0.24%
1,446
25/07/29
1,430
5,546
0억
3.07%
1,423
25/07/28
1,431
7,638
0억
3.49%
1,446
25/07/25
1,457
14,803
0억
8.80%
1,462
25/07/24
1,471
8,790
0억
5.98%
1,478
25/07/23
1,497
8
0억
0.01%
1,492
25/07/22
1,483
0
0억
0.00%
-
25/07/21
1,505
0
0억
0.00%
-
25/07/18
1,497
0
0억
0.00%
-
25/07/17
1,510
0
0억
0.00%
-
25/07/16
1,508
0
0억
0.00%
-
25/07/15
1,512
0
0억
0.00%
-
25/07/14
1,501
0
0억
0.00%
-
25/07/11
1,505
0
0억
0.00%
-