날짜종가공매도량금액비중평균단가
25/07/11
1,505
0
0억
0.00%
-
25/07/10
1,505
0
0억
0.00%
-
25/07/09
1,490
0
0억
0.00%
-
25/07/08
1,493
0
0억
0.00%
-
25/07/07
1,496
0
0억
0.00%
-
25/07/04
1,500
0
0억
0.00%
-
25/07/03
1,500
0
0억
0.00%
-
25/07/02
1,472
1,115
0억
1.54%
1,475
25/07/01
1,481
2,198
0억
2.54%
1,484
25/06/30
1,482
2,624
0억
2.33%
1,488
25/06/27
1,490
6,349
0억
4.12%
1,489
25/06/26
1,499
0
0억
0.00%
-
25/06/25
1,520
9
0억
0.01%
1,517
25/06/24
1,510
3,135
0억
1.60%
1,502
25/06/23
1,480
11,029
0억
9.97%
1,480
25/06/20
1,501
1,523
0억
1.68%
1,504
25/06/19
1,502
904
0억
1.49%
1,495
25/06/18
1,487
38,298
1억
44.45%
1,487
25/06/17
1,485
790
0억
0.66%
1,497
25/06/16
1,500
3,358
0억
4.13%
1,489
25/06/13
1,498
1,430
0억
1.12%
1,489
25/06/12
1,515
0
0억
0.00%
-
25/06/11
1,507
0
0억
0.00%
-
25/06/10
1,500
25
0억
0.04%
1,501
25/06/09
1,504
0
0억
0.00%
-
25/06/05
1,490
0
0억
0.00%
-
25/06/04
1,484
0
0억
0.00%
-
25/06/02
1,456
168
0억
0.29%
1,462
25/05/30
1,463
0
0억
0.00%
-
25/05/29
1,480
1,274
0억
1.01%
1,474
25/05/28
1,450
242
0억
0.16%
1,499
25/05/27
1,449
0
0억
0.00%
-
25/05/26
1,475
0
0억
0.00%
-
25/05/23
1,469
0
0억
0.00%
-
25/05/22
1,466
0
0억
0.00%
-
25/05/21
1,491
0
0억
0.00%
-
25/05/20
1,478
0
0억
0.00%
-
25/05/19
1,474
0
0억
0.00%
-
25/05/16
1,484
0
0억
0.00%
-
25/05/15
1,499
0
0억
0.00%
-
25/05/14
1,518
0
0억
0.00%
-
25/05/13
1,525
0
0억
0.00%
-
25/05/12
1,516
0
0억
0.00%
-
25/05/09
1,484
0
0억
0.00%
-
25/05/08
1,468
0
0억
0.00%
-
25/05/07
1,467
11,254
0억
7.62%
1,474
25/05/02
1,488
65
0억
0.11%
1,486
25/04/30
1,500
340
0억
0.38%
1,500
25/04/29
1,515
0
0억
0.00%
-
25/04/28
1,505
95
0억
0.07%
1,515
25/04/25
1,529
6,599
0억
5.99%
1,527
25/04/24
1,521
606
0억
0.86%
1,515
25/04/23
1,529
1
0억
0.00%
1,531
25/04/22
1,514
2,101
0억
2.25%
1,513
25/04/21
1,504
151
0억
0.12%
1,505
25/04/18
1,494
260
0억
0.26%
1,475
25/04/17
1,452
15,513
0억
17.59%
1,455
25/04/16
1,450
16,398
0억
13.91%
1,467
25/04/15
1,483
21,171
0억
7.27%
1,478
25/04/14
1,462
20,679
0억
19.14%
1,454
← 이전
6페이지