날짜종가공매도량금액비중평균단가
26/07/06
1,183
75
0억
0.13%
1,188
26/07/03
1,181
42
0억
0.11%
1,193
26/07/02
1,200
37
0억
0.05%
1,188
26/07/01
1,162
73
0억
0.07%
1,167
26/06/30
1,154
196
0억
0.33%
1,157
26/06/29
1,170
3,948
0억
1.76%
1,192
26/06/26
1,229
20
0억
0.01%
1,241
26/06/25
1,287
160
0억
0.32%
1,284
26/06/24
1,303
66
0억
0.09%
1,299
26/06/23
1,300
222
0억
0.34%
1,316
26/06/22
1,310
40
0억
0.05%
1,307
26/06/19
1,291
274
0억
0.13%
1,323
26/06/18
1,334
52
0억
0.06%
1,333
26/06/17
1,345
80
0억
0.28%
1,339
26/06/16
1,320
53
0억
0.13%
1,322
26/06/15
1,357
42
0억
0.12%
1,353
26/06/12
1,361
112
0억
0.15%
1,362
26/06/11
1,326
5
0억
0.01%
1,326
26/06/10
1,260
1,106
0억
2.50%
1,249
26/06/09
1,269
2,248
0억
1.66%
1,258
26/06/08
1,215
772
0억
0.31%
1,209
26/06/05
1,233
10
0억
0.01%
1,257
26/06/04
1,293
26
0억
0.04%
1,299
26/06/02
1,310
41
0억
0.04%
1,303
26/06/01
1,340
2,334
0억
1.08%
1,347
26/05/29
1,344
2,891
0억
1.21%
1,323
26/05/28
1,393
2,951
0억
3.77%
1,374
26/05/27
1,332
8,514
0억
4.04%
1,367
26/05/26
1,391
1,952
0억
1.15%
1,400
26/05/22
1,425
725
0억
0.35%
1,411
26/05/21
1,401
1,929
0억
0.23%
1,417
26/05/20
1,455
399
0억
0.31%
1,453
26/05/19
1,479
408
0억
0.71%
1,461
26/05/18
1,516
5,599
0억
3.91%
1,493
26/05/15
1,513
2,687
0억
1.45%
1,522
26/05/14
1,526
4,637
0억
0.74%
1,573
26/05/13
1,496
28
0억
0.01%
1,516
26/05/12
1,565
892
0억
0.06%
1,563
26/05/11
1,433
75
0억
0.01%
1,465
26/05/08
1,498
1,249
0억
0.04%
1,346
26/05/07
1,285
6,017
0억
4.04%
1,282
26/05/06
1,295
19,687
0억
2.40%
1,330
26/05/04
1,293
7,400
0억
0.93%
1,316
26/04/30
1,254
1,292
0억
0.71%
1,268
26/04/29
1,236
540
0억
0.80%
1,247
26/04/28
1,236
2,735
0억
1.79%
1,256
26/04/27
1,242
664
0억
0.30%
1,244
26/04/24
1,215
31
0억
0.03%
1,215
26/04/23
1,233
372
0억
0.32%
1,228
26/04/22
1,228
86
0억
0.07%
1,228
26/04/21
1,212
1,222
0억
0.60%
1,248
26/04/20
1,255
418
0억
0.39%
1,256
26/04/17
1,280
6,640
0억
3.07%
1,285
26/04/16
1,277
1,557
0억
0.95%
1,258
26/04/15
1,236
3,409
0억
1.44%
1,254
26/04/14
1,244
449
0억
0.28%
1,231
26/04/13
1,224
250
0억
0.16%
1,231
26/04/10
1,226
387
0억
0.34%
1,217
26/04/09
1,199
367
0억
0.25%
1,201
26/04/08
1,220
301
0억
0.09%
1,219