날짜종가공매도량금액비중평균단가
26/10/02
1,203
614
0억
2.33%
1,186
26/10/01
1,191
853
0억
0.98%
1,186
26/09/30
1,200
841
0억
3.36%
1,191
26/09/29
1,197
49
0억
0.05%
1,175
26/09/28
1,169
39
0억
0.09%
1,172
26/09/23
1,188
443
0억
1.00%
1,193
26/09/22
1,195
929
0억
1.15%
1,186
26/09/21
1,188
245
0억
1.83%
1,175
26/09/18
1,166
180
0억
0.76%
1,155
26/09/17
1,165
80
0억
0.27%
1,165
26/09/16
1,197
92
0억
0.62%
1,156
26/09/15
1,164
173
0억
0.80%
1,154
26/09/14
1,154
0
0억
0.00%
-
26/09/11
1,193
0
0억
0.00%
-
26/09/10
1,189
33
0억
0.32%
1,196
26/09/09
1,190
74
0억
0.76%
1,191
26/09/08
1,197
101
0억
0.30%
1,196
26/09/07
1,210
74
0억
0.45%
1,210
26/09/04
1,209
58
0억
0.71%
1,209
26/09/03
1,198
50
0억
0.25%
1,198
26/09/02
1,209
0
0억
0.00%
-
26/09/01
1,209
0
0억
0.00%
-
26/08/31
1,250
0
0억
0.00%
-
26/08/28
1,245
0
0억
0.00%
-
26/08/27
1,264
109
0억
0.14%
1,235
26/08/26
1,201
18
0억
0.06%
1,196
26/08/25
1,181
51
0억
0.38%
1,188
26/08/24
1,189
0
0억
0.00%
-
26/08/21
1,227
12
0억
0.02%
1,218
26/08/20
1,222
41
0억
0.09%
1,208
26/08/19
1,206
90
0억
0.58%
1,208
26/08/18
1,223
66
0억
0.10%
1,211
26/08/14
1,228
13
0억
0.04%
1,243
26/08/13
1,244
84
0억
0.31%
1,242
26/08/12
1,244
26
0억
0.05%
1,244
26/08/11
1,224
24
0억
0.04%
1,279
26/08/10
1,280
419
0억
0.38%
1,263
26/08/07
1,211
9
0억
0.07%
1,212
26/08/06
1,211
21
0억
0.13%
1,212
26/08/05
1,224
97
0억
0.40%
1,219
26/08/04
1,219
34
0억
0.06%
1,175
26/08/03
1,235
23
0억
0.07%
1,218
26/07/31
1,245
406
0억
0.85%
1,232
26/07/30
1,170
51
0억
0.16%
1,175
26/07/29
1,170
246
0억
0.59%
1,160
26/07/28
1,200
23
0억
0.11%
1,206
26/07/27
1,250
3
0억
0.02%
1,267
26/07/24
1,267
48
0억
0.31%
1,266
26/07/23
1,295
161
0억
0.68%
1,264
26/07/22
1,257
103
0억
0.15%
1,257
26/07/21
1,293
330
0억
0.53%
1,274
26/07/20
1,305
1,269
0억
0.19%
1,300
26/07/16
1,222
67
0억
0.18%
1,247
26/07/15
1,190
114
0억
0.56%
1,191
26/07/14
1,179
72
0억
0.14%
1,156
26/07/13
1,172
104
0억
0.17%
1,199
26/07/10
1,200
183
0억
0.54%
1,207
26/07/09
1,169
36
0억
0.10%
1,180
26/07/08
1,200
12
0억
0.03%
1,186
26/07/07
1,213
71
0억
0.12%
1,181
1페이지
다음 →