날짜종가공매도량금액비중평균단가
26/04/07
1,255
4,194
0억
0.76%
1,292
26/04/06
1,279
2,974
0억
0.52%
1,240
26/04/03
1,217
3,111
0억
1.42%
1,221
26/04/02
1,228
0
0억
0.00%
-
26/04/01
1,210
50
0억
0.01%
1,210
26/03/31
1,189
1,046
0억
0.11%
1,194
26/03/30
1,295
294
0억
0.01%
1,348
26/03/27
1,275
4,918
0억
0.10%
1,414
26/03/26
1,478
0
0억
0.00%
-
26/03/25
1,137
37
0억
0.07%
1,137
26/03/24
1,165
1
0억
0.00%
1,165
26/03/23
1,170
3
0억
0.00%
1,170
26/03/20
1,121
5
0억
0.01%
1,121
26/03/19
1,125
103
0억
0.84%
1,125
26/03/18
1,121
9
0억
0.02%
1,121
26/03/17
1,126
48
0억
0.11%
1,126
26/03/16
1,117
16
0억
0.02%
1,117
26/03/13
1,142
56,004
1억
93.97%
1,142
26/03/12
1,145
13
0억
0.04%
1,145
26/03/11
1,139
83
0억
0.19%
1,139
26/03/10
1,127
40
0억
0.10%
1,127
26/03/09
1,110
0
0억
0.00%
-
26/03/06
1,128
0
0억
0.00%
-
26/03/05
1,120
0
0억
0.00%
-
26/03/04
1,031
0
0억
0.00%
-
26/03/03
1,107
0
0억
0.00%
-
26/02/27
1,117
0
0억
0.00%
-
26/02/26
1,126
0
0억
0.00%
-
26/02/25
1,128
0
0억
0.00%
-
26/02/24
1,129
0
0억
0.00%
-
26/02/23
1,149
0
0억
0.00%
-
26/02/20
1,136
3
0억
0.01%
1,135
26/02/19
1,135
25
0억
0.08%
1,135
26/02/13
1,126
0
0억
0.00%
-
26/02/12
1,140
24
0억
0.06%
1,140
26/02/11
1,133
29
0억
0.17%
1,133
26/02/10
1,135
26
0억
0.02%
1,135
26/02/09
1,127
62
0억
0.34%
1,127
26/02/06
1,119
0
0억
0.00%
-
26/02/05
1,141
0
0억
0.00%
-
26/02/04
1,142
16
0억
0.02%
1,142
26/02/03
1,157
108
0억
0.26%
1,153
26/02/02
1,141
0
0억
0.00%
-
26/01/30
1,161
129
0억
0.23%
1,161
26/01/29
1,159
0
0억
0.00%
-
26/01/28
1,168
0
0억
0.00%
-
26/01/27
1,165
69
0억
0.14%
1,165
26/01/26
1,167
2
0억
0.00%
1,168
26/01/23
1,175
31
0억
0.18%
1,175
26/01/22
1,176
113
0억
0.58%
1,177
26/01/21
1,176
33
0억
0.06%
1,176
26/01/20
1,169
30
0억
0.12%
1,169
26/01/19
1,161
0
0억
0.00%
-
26/01/16
1,182
0
0억
0.00%
-
26/01/15
1,185
29
0억
0.08%
1,185
26/01/14
1,187
0
0억
0.00%
-
26/01/13
1,179
0
0억
0.00%
-
26/01/12
1,179
20
0억
0.10%
1,179
26/01/09
1,169
114
0억
0.66%
1,169
26/01/08
1,162
33
0억
0.11%
1,164