날짜종가공매도량금액비중평균단가
25/10/10
1,098
82
0억
0.06%
1,098
25/10/02
1,050
127
0억
0.49%
1,050
25/10/01
1,037
35
0억
0.09%
1,043
25/09/30
1,048
16
0억
0.06%
1,048
25/09/29
1,037
162
0억
0.29%
1,037
25/09/26
1,041
0
0억
0.00%
-
25/09/25
1,059
3
0억
0.01%
1,059
25/09/24
1,063
5
0억
0.02%
1,063
25/09/23
1,071
0
0억
0.00%
-
25/09/22
1,075
26
0억
0.10%
1,075
25/09/19
1,073
12
0억
0.04%
1,073
25/09/18
1,077
4
0억
0.01%
1,077
25/09/17
1,071
17
0억
0.05%
1,071
25/09/16
1,062
66
0억
0.19%
1,062
25/09/15
1,062
37
0억
0.17%
1,062
25/09/12
1,070
0
0억
0.00%
-
25/09/11
1,061
0
0억
0.00%
-
25/09/10
1,064
19
0억
0.15%
1,064
25/09/09
1,070
34
0억
0.09%
1,069
25/09/08
1,046
47
0억
0.11%
1,046
25/09/05
1,051
6
0억
0.04%
1,051
25/09/04
1,050
214
0억
0.93%
1,050
25/09/03
1,046
4
0억
0.01%
1,046
25/09/02
1,033
0
0억
0.00%
-
25/09/01
1,051
0
0억
0.00%
-
25/08/29
1,074
0
0억
0.00%
-
25/08/28
1,086
24
0억
0.10%
1,086
25/08/27
1,077
8
0억
0.04%
1,077
25/08/26
1,096
2
0억
0.01%
1,086
25/08/25
1,082
48
0억
0.09%
1,082
25/08/22
1,069
51
0억
0.29%
1,069
25/08/21
1,071
0
0억
0.00%
-
25/08/20
1,072
0
0억
0.00%
-
25/08/19
1,077
0
0억
0.00%
-
25/08/18
1,074
80
0억
0.06%
1,074
25/08/14
1,110
43
0억
0.15%
1,110
25/08/13
1,109
77
0억
0.40%
1,109
25/08/12
1,110
0
0억
0.00%
-
25/08/11
1,114
0
0억
0.00%
-
25/08/08
1,119
0
0억
0.00%
-
25/08/07
1,108
35
0억
0.17%
1,108
25/08/06
1,102
33
0억
0.07%
1,102
25/08/05
1,107
50
0억
0.24%
1,107
25/08/04
1,104
0
0억
0.00%
-
25/08/01
1,102
1,891
0억
2.05%
1,101
25/07/31
1,111
0
0억
0.00%
-
25/07/30
1,114
69
0억
0.22%
1,114
25/07/29
1,116
16
0억
0.06%
1,116
25/07/28
1,119
4
0억
0.01%
1,119
25/07/25
1,128
21,115
0억
26.82%
1,131
25/07/24
1,128
36
0억
0.07%
1,128
25/07/23
1,136
13
0억
0.02%
1,136
25/07/22
1,137
12
0억
0.03%
1,137
25/07/21
1,137
24
0억
0.07%
1,137
25/07/18
1,138
0
0억
0.00%
-
25/07/17
1,133
0
0억
0.00%
-
25/07/16
1,137
0
0억
0.00%
-
25/07/15
1,136
0
0억
0.00%
-
25/07/14
1,140
51
0억
0.09%
1,140
25/07/11
1,146
7
0억
0.01%
1,146