날짜종가공매도량금액비중평균단가
25/07/11
1,146
7
0억
0.01%
1,146
25/07/10
1,140
27
0억
0.02%
1,140
25/07/09
1,136
7
0억
0.00%
1,136
25/07/08
1,120
59
0억
0.01%
1,120
25/07/07
1,167
0
0억
0.00%
-
25/07/04
1,171
0
0억
0.00%
-
25/07/03
1,172
0
0억
0.00%
-
25/07/02
1,158
0
0억
0.00%
-
25/07/01
1,161
0
0억
0.00%
-
25/06/30
1,161
1,018
0억
3.05%
1,162
25/06/27
1,162
3
0억
0.00%
1,162
25/06/26
1,179
2
0억
0.00%
1,179
25/06/25
1,182
1
0억
0.00%
1,182
25/06/24
1,165
0
0억
0.00%
-
25/06/23
1,151
8,616
0억
3.13%
1,184
25/06/20
1,202
2,415
0억
3.07%
1,199
25/06/19
1,199
0
0억
0.00%
-
25/06/18
1,199
1,793
0억
3.05%
1,201
25/06/17
1,211
731
0억
1.05%
1,212
25/06/16
1,218
1,765
0억
2.56%
1,215
25/06/13
1,204
982
0억
0.86%
1,201
25/06/12
1,229
0
0억
0.00%
-
25/06/11
1,212
0
0억
0.00%
-
25/06/10
1,210
2
0억
0.00%
1,210
25/06/09
1,215
8
0억
0.01%
1,215
25/06/05
1,195
142
0억
0.29%
1,195
25/06/04
1,185
0
0억
0.00%
-
25/06/02
1,167
0
0억
0.00%
-
25/05/30
1,169
26
0억
0.03%
1,169
25/05/29
1,185
42
0억
0.09%
1,185
25/05/28
1,179
94
0억
0.15%
1,179
25/05/27
1,162
8
0억
0.03%
1,162
25/05/26
1,164
17
0억
0.03%
1,164
25/05/23
1,164
13
0억
0.02%
1,164
25/05/22
1,164
75
0억
0.21%
1,164
25/05/21
1,163
41
0억
0.06%
1,163
25/05/20
1,169
40
0억
0.08%
1,169
25/05/19
1,169
121
0억
0.09%
1,169
25/05/16
1,185
111
0억
0.09%
1,185
25/05/15
1,203
2
0억
0.00%
1,203
25/05/14
1,212
8
0억
0.01%
1,212
25/05/13
1,220
80
0억
0.08%
1,220
25/05/12
1,220
27
0억
0.03%
1,220
25/05/09
1,205
241
0억
0.35%
1,273
25/05/08
1,199
0
0억
0.00%
-
25/05/07
1,190
7
0억
0.01%
1,190
25/05/02
1,181
120
0억
0.09%
1,181
25/04/30
1,189
23
0억
0.01%
1,189
25/04/29
1,170
5
0억
0.00%
1,170
25/04/28
1,260
245
0억
0.04%
1,260
25/04/25
1,397
24
0억
0.01%
1,397
25/04/24
1,436
165
0억
0.08%
1,436
25/04/23
1,427
33
0억
0.02%
1,427
25/04/22
1,430
13
0억
0.00%
1,430
25/04/21
1,458
7
0억
0.00%
1,458
25/04/18
1,594
511
0억
0.02%
1,518
25/04/17
1,422
0
0억
0.00%
-
25/04/16
1,429
11
0억
0.01%
1,429
25/04/15
1,463
5
0억
0.00%
1,463
25/04/14
1,504
0
0억
0.00%
-
← 이전
6페이지