날짜종가공매도량금액비중평균단가
26/07/06
31,450
1,088
0억
4.08%
31,762
26/07/03
31,950
463
0억
2.90%
31,164
26/07/02
31,500
298
0억
0.90%
31,823
26/07/01
32,900
1,948
1억
3.89%
32,494
26/06/30
31,550
623
0억
2.52%
31,567
26/06/29
31,650
1,227
0억
2.52%
31,272
26/06/26
29,650
1,395
0억
2.28%
29,654
26/06/25
30,900
341
0억
0.80%
31,166
26/06/24
31,550
733
0억
2.53%
31,364
26/06/23
31,600
1,158
0억
2.55%
32,550
26/06/22
33,250
777
0억
2.10%
33,462
26/06/19
34,050
2,529
1억
4.84%
33,822
26/06/18
35,150
1,147
0억
1.60%
35,202
26/06/17
36,300
3,608
1억
7.35%
36,292
26/06/16
35,750
520
0억
0.92%
35,344
26/06/15
35,600
2,068
1억
6.12%
35,614
26/06/12
34,300
799
0억
2.30%
34,411
26/06/11
33,150
189
0억
0.41%
32,852
26/06/10
33,550
2,325
1억
6.59%
33,358
26/06/09
33,850
3,724
1억
7.99%
33,753
26/06/08
32,200
4,835
2억
11.09%
32,974
26/06/05
34,500
3,303
1억
11.31%
34,556
26/06/04
35,450
6,175
2억
13.53%
35,441
26/06/02
35,300
3,040
1억
5.09%
34,511
26/06/01
35,700
4,923
2억
9.23%
35,509
26/05/29
35,650
2,102
1억
4.69%
35,953
26/05/28
37,250
3,209
1억
5.82%
36,799
26/05/27
37,950
1,530
1억
3.44%
38,612
26/05/26
39,650
1,505
1억
2.62%
40,186
26/05/22
40,300
1,175
0억
2.75%
40,282
26/05/21
39,250
2,203
1억
4.41%
39,196
26/05/20
37,750
2,767
1억
4.64%
37,579
26/05/19
38,550
895
0억
1.58%
38,481
26/05/18
39,150
8,500
3억
9.17%
39,074
26/05/15
38,550
2,128
1억
2.79%
39,455
26/05/14
39,500
2,779
1억
4.41%
39,268
26/05/13
39,500
1,443
1억
3.22%
39,562
26/05/12
40,300
505
0억
0.43%
40,838
26/05/11
41,500
3,256
1억
1.43%
41,874
26/05/08
43,500
2,086
1억
1.44%
42,917
26/05/07
44,100
1,774
1억
1.79%
44,263
26/05/06
44,800
3,603
2억
2.28%
46,235
26/05/04
46,150
3,740
2억
3.23%
46,018
26/04/30
44,150
2,381
1억
2.59%
44,312
26/04/29
44,850
1,852
1억
3.49%
44,599
26/04/28
44,600
1,712
1억
3.14%
44,283
26/04/27
44,550
11,251
5억
8.54%
45,246
26/04/24
46,000
11,986
5억
4.35%
45,070
26/04/23
41,900
2,255
1억
2.61%
41,761
26/04/22
41,500
2,737
1억
1.47%
41,730
26/04/21
39,850
1,623
1억
2.14%
39,485
26/04/20
39,650
2,052
1억
2.38%
40,151
26/04/17
41,050
1,063
0억
1.32%
40,724
26/04/16
40,500
1,200
0억
1.93%
40,825
26/04/15
40,750
2,055
1억
2.72%
41,275
26/04/14
41,650
2,838
1억
3.32%
42,126
26/04/13
42,600
4,508
2억
3.12%
43,485
26/04/10
43,400
6,380
3억
2.23%
42,090
26/04/09
38,650
626
0억
1.10%
38,342
26/04/08
38,550
3,428
1억
3.50%
38,210