BRUDASH 종목 히스토리

하이록코리아 013030 — 공매도

1페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
26/10/02 36,350 821 0억 6.98% 36,314
26/10/01 36,700 1,817 1억 7.67% 36,441
26/09/30 36,650 1,716 1억 7.64% 36,859
26/09/29 36,750 2,815 1억 10.77% 36,590
26/09/28 38,000 1,283 0억 3.19% 38,708
26/09/23 37,750 1,129 0억 2.92% 37,857
26/09/22 37,700 1,757 1억 4.96% 37,514
26/09/21 37,150 2,021 1억 2.96% 37,487
26/09/18 36,650 2,321 1억 3.66% 36,681
26/09/17 35,750 1,902 1억 3.79% 35,469
26/09/16 34,000 2,084 1억 5.44% 34,000
26/09/15 33,850 1,055 0억 3.36% 33,762
26/09/14 33,900 2,461 1억 10.05% 34,418
26/09/11 34,550 976 0억 3.07% 34,536
26/09/10 34,350 406 0억 1.54% 34,001
26/09/09 33,850 5,217 2억 19.11% 34,204
26/09/08 33,950 3,734 1억 11.53% 34,291
26/09/07 33,800 1,477 0억 9.15% 33,761
26/09/04 34,200 2,238 1억 9.78% 34,167
26/09/03 33,900 1,190 0억 3.50% 34,459
26/09/02 33,200 1,061 0억 3.25% 33,538
26/09/01 34,000 1,002 0억 3.34% 33,908
26/08/31 33,600 150 0억 0.63% 33,392
26/08/28 33,700 13 0억 0.07% 33,846
26/08/27 33,550 792 0억 2.39% 33,926
26/08/26 33,200 538 0억 1.29% 33,079
26/08/25 32,200 571 0억 1.91% 31,460
26/08/24 30,950 382 0억 1.36% 30,815
26/08/21 29,950 1,654 0억 3.80% 29,992
26/08/20 30,800 318 0억 1.45% 31,174
26/08/19 31,050 793 0억 2.47% 31,106
26/08/18 31,500 370 0억 0.70% 32,420
26/08/14 33,650 499 0억 1.73% 33,568
26/08/13 33,500 930 0억 2.62% 33,728
26/08/12 33,700 1,832 1억 3.71% 33,842
26/08/11 34,650 1,814 1억 3.64% 34,644
26/08/10 34,900 3,135 1억 3.90% 34,524
26/08/07 33,250 475 0억 1.41% 32,860
26/08/06 32,650 216 0억 0.97% 32,709
26/08/05 33,050 191 0억 0.94% 32,922
26/08/04 32,250 1,106 0억 2.62% 32,040
26/08/03 30,700 302 0억 1.37% 31,349
26/07/31 31,600 1,716 1억 4.03% 30,850
26/07/30 29,450 2,353 1억 5.45% 29,902
26/07/29 29,250 3,849 1억 6.08% 29,313
26/07/28 30,800 4,069 1억 6.85% 30,838
26/07/27 31,650 3,131 1억 4.64% 31,811
26/07/24 32,650 3,115 1억 5.34% 32,452
26/07/23 32,150 2,339 1억 4.73% 31,805
26/07/22 30,350 1,392 0억 3.35% 30,886
26/07/21 30,500 2,758 1억 10.32% 30,169
26/07/20 30,200 805 0억 2.40% 30,325
26/07/16 30,950 1,043 0억 5.35% 31,034
26/07/15 31,300 2,534 1억 8.24% 31,252
26/07/14 30,000 3,096 1억 6.88% 29,873
26/07/13 30,750 1,880 1억 4.45% 31,150
26/07/10 31,650 657 0억 2.96% 31,198
26/07/09 30,050 987 0억 3.67% 30,130
26/07/08 29,850 1,826 1억 5.33% 30,237
26/07/07 31,000 870 0억 4.09% 30,821
1페이지 다음 →