날짜종가공매도량금액비중평균단가
26/01/08
2,630
1,898
0억
2.27%
2,649
26/01/07
2,680
3,084
0억
3.89%
2,685
26/01/06
2,740
162
0억
0.43%
2,716
26/01/05
2,725
1,248
0억
1.84%
2,745
26/01/02
2,750
4,642
0억
7.07%
2,729
25/12/30
2,790
1,518
0억
2.92%
2,783
25/12/29
2,785
5,041
0억
11.33%
2,780
25/12/26
2,795
48
0억
0.05%
2,841
25/12/24
2,870
4,537
0억
6.75%
2,880
25/12/23
2,875
647
0억
0.77%
2,827
25/12/22
2,830
1,638
0억
1.09%
2,838
25/12/19
2,860
2,894
0억
3.19%
2,875
25/12/18
2,900
0
0억
0.00%
-
25/12/17
2,940
19,642
1억
4.38%
2,905
25/12/16
2,815
132
0억
0.01%
2,999
25/12/15
2,845
2,393
0억
1.49%
2,887
25/12/12
2,870
0
0억
0.00%
-
25/12/11
2,790
1
0억
0.00%
2,785
25/12/10
2,715
28,661
1억
43.89%
2,719
25/12/09
2,725
1,784
0억
5.37%
2,694
25/12/08
2,695
3,336
0억
3.94%
2,717
25/12/05
2,790
8,147
0억
4.84%
2,759
25/12/04
2,690
3,616
0억
9.96%
2,689
25/12/03
2,715
2,187
0억
3.97%
2,705
25/12/02
2,680
2,907
0억
6.99%
2,683
25/12/01
2,660
4,202
0억
12.73%
2,649
25/11/28
2,635
4,503
0억
7.13%
2,602
25/11/27
2,580
2,131
0억
13.53%
2,577
25/11/26
2,575
480
0억
1.86%
2,566
25/11/25
2,550
1,436
0억
2.82%
2,528
25/11/24
2,545
1,014
0억
6.15%
2,563
25/11/21
2,580
1,297
0억
5.12%
2,551
25/11/20
2,580
880
0억
11.18%
2,573
25/11/19
2,555
1,114
0억
13.65%
2,546
25/11/18
2,545
494
0억
2.47%
2,560
25/11/17
2,585
963
0억
1.14%
2,596
25/11/14
2,620
892
0억
1.64%
2,626
25/11/13
2,640
3,199
0억
4.58%
2,637
25/11/12
2,655
739
0억
1.61%
2,641
25/11/11
2,610
1,870
0억
1.97%
2,607
25/11/10
2,630
1,665
0억
2.09%
2,618
25/11/07
2,560
1,693
0억
4.57%
2,553
25/11/06
2,525
521
0억
0.90%
2,525
25/11/05
2,540
2,422
0억
1.71%
2,489
25/11/04
2,560
572
0억
1.20%
2,541
25/11/03
2,550
4,190
0억
2.01%
2,545
25/10/31
2,590
2,397
0억
2.48%
2,610
25/10/30
2,640
1,025
0억
1.02%
2,621
25/10/29
2,630
2,875
0억
3.04%
2,629
25/10/28
2,680
1,331
0억
2.65%
2,675
25/10/27
2,675
10,465
0억
18.97%
2,680
25/10/24
2,675
6,130
0억
7.62%
2,664
25/10/23
2,660
2,898
0억
6.57%
2,672
25/10/22
2,690
7,617
0억
10.87%
2,662
25/10/21
2,695
3,627
0억
2.78%
2,719
25/10/20
2,740
7,998
0억
13.03%
2,712
25/10/17
2,735
9,461
0억
20.97%
2,725
25/10/16
2,745
5,881
0억
16.97%
2,751
25/10/15
2,760
5,789
0억
16.11%
2,740
25/10/14
2,740
0
0억
0.00%
-