날짜종가공매도량금액비중평균단가
26/10/02
2,125
2,560
0억
3.42%
2,095
26/10/01
2,140
2,692
0억
2.28%
2,077
26/09/30
2,070
1,765
0억
3.50%
2,055
26/09/29
2,060
2,708
0억
3.31%
2,053
26/09/28
2,095
1,493
0억
4.54%
2,101
26/09/23
2,095
31
0억
0.07%
2,089
26/09/22
2,100
752
0억
1.87%
2,087
26/09/21
2,085
137
0억
0.40%
2,085
26/09/18
2,120
4
0억
0.01%
2,091
26/09/17
2,100
61
0억
0.12%
2,097
26/09/16
2,105
384
0억
0.44%
2,115
26/09/15
2,135
5
0억
0.01%
2,160
26/09/14
2,160
5
0억
0.01%
2,156
26/09/11
2,160
508
0억
1.42%
2,154
26/09/10
2,150
560
0억
0.90%
2,135
26/09/09
2,145
119
0억
0.13%
2,152
26/09/08
2,140
534
0억
1.24%
2,150
26/09/07
2,145
199
0억
0.27%
2,153
26/09/04
2,165
594
0억
1.37%
2,185
26/09/03
2,200
7
0억
0.01%
2,201
26/09/02
2,170
0
0억
0.00%
-
26/09/01
2,190
1
0억
0.00%
2,190
26/08/31
2,205
1,722
0억
2.93%
2,169
26/08/28
2,210
3,013
0억
7.14%
2,195
26/08/27
2,185
2,259
0억
5.97%
2,195
26/08/26
2,200
1,752
0억
3.66%
2,202
26/08/25
2,210
3,182
0억
4.20%
2,178
26/08/24
2,165
6,285
0억
8.91%
2,156
26/08/21
2,140
4,028
0억
2.37%
2,153
26/08/20
2,195
1,406
0억
1.75%
2,188
26/08/19
2,170
2,752
0억
2.05%
2,188
26/08/18
2,240
711
0억
0.87%
2,243
26/08/14
2,290
1,188
0억
2.07%
2,268
26/08/13
2,260
6,451
0억
4.88%
2,280
26/08/12
2,320
7,705
0억
9.69%
2,316
26/08/11
2,310
17,176
0억
8.02%
2,304
26/08/10
2,250
17,991
0억
14.34%
2,240
26/08/07
2,230
6,269
0억
6.92%
2,189
26/08/06
2,175
7,062
0억
9.38%
2,152
26/08/05
2,145
18,235
0억
7.87%
2,135
26/08/04
2,130
15,641
0억
10.33%
2,112
26/08/03
2,085
14,624
0억
10.33%
2,089
26/07/31
2,090
17,487
0억
13.35%
2,063
26/07/30
2,020
24,266
0억
10.65%
2,038
26/07/29
2,010
63,990
1억
10.64%
1,984
26/07/28
2,080
16,982
0억
6.43%
2,075
26/07/27
2,155
9,207
0억
7.34%
2,154
26/07/24
2,150
14,717
0억
7.28%
2,154
26/07/23
2,200
7,948
0억
4.48%
2,151
26/07/22
2,115
12,226
0억
6.62%
2,140
26/07/21
2,110
24,504
1억
10.49%
2,134
26/07/20
2,130
34,265
1억
9.72%
2,149
26/07/16
2,230
20,604
0억
6.80%
2,242
26/07/15
2,290
11,316
0억
2.08%
2,302
26/07/14
2,315
17,822
0억
2.69%
2,308
26/07/13
2,370
38,654
1억
3.91%
2,486
26/07/10
2,635
11
0억
0.00%
2,635
26/07/09
2,460
199
0억
0.01%
2,460
26/07/08
2,600
338
0억
0.01%
2,601
26/07/07
2,830
0
0억
0.00%
-
1페이지
다음 →