날짜종가공매도량금액비중평균단가
25/10/13
2,830
0
0억
0.00%
-
25/10/10
3,115
24,261
1억
9.33%
2,900
25/10/02
2,715
461
0억
1.84%
2,721
25/10/01
2,715
504
0억
1.26%
2,714
25/09/30
2,690
1,729
0억
2.77%
2,679
25/09/29
2,670
199
0억
0.50%
2,695
25/09/26
2,650
2,838
0억
4.07%
2,686
25/09/25
2,715
138
0억
0.77%
2,721
25/09/24
2,710
8,198
0억
6.33%
2,752
25/09/23
2,800
5,591
0억
14.67%
2,778
25/09/22
2,785
8,212
0억
10.04%
2,805
25/09/19
2,840
10,746
0억
16.39%
2,846
25/09/18
2,875
6,963
0억
15.95%
2,836
25/09/17
2,840
12,056
0억
16.89%
2,832
25/09/16
2,895
6,372
0억
12.96%
2,886
25/09/15
2,880
14,867
0억
17.69%
2,888
25/09/12
2,885
5,691
0억
13.84%
2,868
25/09/11
2,855
4,407
0억
15.72%
2,832
25/09/10
2,820
3,446
0억
5.27%
2,795
25/09/09
2,825
6,965
0억
15.41%
2,819
25/09/08
2,835
1,748
0억
6.24%
2,817
25/09/05
2,800
1,288
0억
3.56%
2,813
25/09/04
2,810
1,229
0억
3.28%
2,827
25/09/03
2,800
2,793
0억
4.29%
2,794
25/09/02
2,805
2,354
0억
2.87%
2,791
25/09/01
2,830
3,006
0억
3.57%
2,811
25/08/29
2,850
5,362
0억
5.29%
2,914
25/08/28
2,905
2,767
0억
5.72%
2,891
25/08/27
2,870
1,744
0억
5.32%
2,874
25/08/26
2,890
3,341
0억
4.49%
2,893
25/08/25
2,940
812
0억
0.72%
2,927
25/08/22
2,945
730
0억
1.54%
2,955
25/08/21
2,990
466
0억
1.30%
3,009
25/08/20
3,005
3,791
0억
5.23%
2,984
25/08/19
3,005
3,567
0억
5.99%
3,019
25/08/18
2,995
4,161
0억
2.68%
3,006
25/08/14
3,170
9,966
0억
9.13%
3,159
25/08/13
3,060
10,045
0억
4.29%
3,073
25/08/12
3,230
5,595
0억
3.62%
3,255
25/08/11
3,355
6,598
0억
3.17%
3,357
25/08/08
3,340
10,369
0억
2.48%
3,340
25/08/07
3,215
2,445
0억
1.59%
3,205
25/08/06
3,230
3,595
0억
1.81%
3,231
25/08/05
3,235
8,753
0억
4.71%
3,233
25/08/04
3,225
14,078
0억
6.70%
3,217
25/08/01
3,215
210
0억
0.05%
3,238
25/07/31
3,290
323
0억
0.10%
3,225
25/07/30
3,135
301
0억
0.17%
3,104
25/07/29
3,060
0
0억
0.00%
-
25/07/28
3,010
0
0억
0.00%
-
25/07/25
3,170
273
0억
0.13%
3,167
25/07/24
3,170
391
0억
0.21%
3,176
25/07/23
3,220
0
0억
0.00%
-
25/07/22
3,200
0
0억
0.00%
-
25/07/21
3,175
0
0억
0.00%
-
25/07/18
3,160
192
0억
0.04%
3,254
25/07/17
3,315
0
0억
0.00%
-
25/07/16
3,370
1,736
0억
0.26%
3,469
25/07/15
3,535
592
0억
0.06%
3,323
25/07/14
3,285
0
0억
0.00%
-