날짜종가공매도량금액비중평균단가
26/04/08
3,130
6,443
0억
2.74%
3,096
26/04/07
3,030
3,194
0억
1.76%
3,057
26/04/06
3,010
1,290
0억
0.82%
3,029
26/04/03
3,050
3,095
0억
1.38%
3,030
26/04/02
2,995
22,489
1억
6.45%
3,019
26/04/01
3,150
6,728
0억
2.33%
3,079
26/03/31
3,000
5,691
0억
2.36%
2,989
26/03/30
3,015
2,997
0억
0.97%
3,014
26/03/27
3,130
4,675
0억
1.73%
3,060
26/03/26
3,115
6,347
0억
2.91%
3,135
26/03/25
3,150
16,628
1억
6.50%
3,179
26/03/24
3,200
5,696
0억
2.13%
3,210
26/03/23
3,110
14,861
0억
5.97%
3,173
26/03/20
3,280
8,027
0억
3.65%
3,262
26/03/19
3,235
20,171
1억
6.14%
3,265
26/03/18
3,355
13,275
0억
3.04%
3,383
26/03/17
3,300
18,705
1억
5.95%
3,286
26/03/16
3,220
80,062
3억
5.70%
3,282
26/03/13
3,170
20,665
1억
8.31%
3,164
26/03/12
3,195
2,483
0억
1.27%
3,167
26/03/11
3,125
6,015
0억
1.99%
3,180
26/03/10
3,125
7,585
0억
1.97%
3,124
26/03/09
2,920
31,421
1억
7.73%
2,912
26/03/06
3,130
20,673
1억
6.67%
3,111
26/03/05
3,160
21,747
1억
3.65%
3,125
26/03/04
2,860
75,959
2억
5.17%
2,978
26/03/03
3,340
2,056
0억
0.27%
3,397
26/02/27
3,570
26,882
1억
5.34%
3,605
26/02/26
3,625
16,165
1억
2.21%
3,647
26/02/25
3,680
37,461
1억
2.40%
3,734
26/02/24
3,575
1,568
0억
0.39%
3,590
26/02/23
3,620
51,845
2억
3.83%
3,674
26/02/20
3,590
15,875
1억
3.14%
3,572
26/02/19
3,560
5,913
0억
1.14%
3,527
26/02/13
3,450
10,293
0억
3.45%
3,464
26/02/12
3,555
29,532
1억
3.59%
3,528
26/02/11
3,475
21,281
1억
5.12%
3,442
26/02/10
3,455
6,473
0억
1.59%
3,492
26/02/09
3,460
76
0억
0.02%
3,442
26/02/06
3,365
4,710
0억
0.72%
3,304
26/02/05
3,400
5,523
0억
1.39%
3,431
26/02/04
3,470
12,409
0억
2.98%
3,479
26/02/03
3,470
19,328
1억
4.71%
3,432
26/02/02
3,355
4,152
0억
0.79%
3,371
26/01/30
3,450
4,876
0억
0.92%
3,467
26/01/29
3,545
19,292
1억
2.23%
3,482
26/01/28
3,510
10,717
0억
1.43%
3,496
26/01/27
3,450
13,609
0억
1.53%
3,453
26/01/26
3,525
17,676
1억
1.49%
3,513
26/01/23
3,550
3,977
0억
0.26%
3,584
26/01/22
3,660
86,187
3억
2.71%
3,887
26/01/21
3,865
237,347
9억
1.95%
3,852
26/01/20
3,780
331,566
13억
1.00%
3,954
26/01/19
3,355
46,069
2억
3.00%
3,450
26/01/16
3,340
54,089
2억
1.35%
3,324
26/01/15
3,225
6,012
0억
0.64%
3,192
26/01/14
3,265
66,629
2억
0.68%
3,321
26/01/13
3,015
4,965
0억
0.88%
3,051
26/01/12
3,040
1,629
0억
0.10%
3,188
26/01/09
2,860
0
0억
0.00%
-