날짜종가공매도량금액비중평균단가
26/10/02
2,315
323
0억
0.52%
2,327
26/10/01
2,295
605
0억
1.23%
2,283
26/09/30
2,275
422
0억
0.93%
2,293
26/09/29
2,285
830
0억
2.36%
2,280
26/09/28
2,310
468
0억
0.79%
2,292
26/09/23
2,290
2,075
0억
5.34%
2,290
26/09/22
2,280
176
0억
0.31%
2,283
26/09/21
2,300
9,608
0억
13.32%
2,276
26/09/18
2,290
2
0억
0.00%
2,288
26/09/17
2,285
219
0억
0.38%
2,268
26/09/16
2,265
1,427
0억
1.29%
2,250
26/09/15
2,290
899
0억
1.02%
2,264
26/09/14
2,295
6,486
0억
3.01%
2,261
26/09/11
2,310
1,224
0억
1.21%
2,300
26/09/10
2,310
2,414
0억
2.86%
2,296
26/09/09
2,315
9,002
0억
7.20%
2,320
26/09/08
2,350
1,082
0억
2.40%
2,355
26/09/07
2,365
5,415
0억
7.44%
2,360
26/09/04
2,375
312
0억
0.77%
2,370
26/09/03
2,345
3,692
0억
6.20%
2,353
26/09/02
2,355
1,131
0억
1.08%
2,356
26/09/01
2,390
1,145
0억
2.29%
2,405
26/08/31
2,425
1,819
0억
1.14%
2,381
26/08/28
2,435
1,556
0억
2.73%
2,406
26/08/27
2,400
2,860
0억
2.45%
2,435
26/08/26
2,445
787
0억
1.08%
2,445
26/08/25
2,445
997
0억
0.98%
2,379
26/08/24
2,415
68
0억
0.15%
2,425
26/08/21
2,385
5,550
0억
3.63%
2,381
26/08/20
2,425
5,032
0억
3.45%
2,448
26/08/19
2,460
11,676
0억
5.96%
2,457
26/08/18
2,510
13,177
0억
2.50%
2,536
26/08/14
2,745
26
0억
0.01%
2,735
26/08/13
2,675
1,949
0억
1.58%
2,678
26/08/12
2,680
1,766
0억
1.75%
2,689
26/08/11
2,675
1,719
0억
1.25%
2,704
26/08/10
2,705
2,305
0억
1.71%
2,693
26/08/07
2,655
1,203
0억
1.50%
2,650
26/08/06
2,670
1,356
0억
2.06%
2,667
26/08/05
2,680
1
0억
0.00%
2,675
26/08/04
2,615
268
0억
0.34%
2,594
26/08/03
2,545
886
0억
0.52%
2,608
26/07/31
2,520
1,013
0억
0.50%
2,415
26/07/30
2,370
26,601
1억
10.94%
2,305
26/07/29
2,285
11,774
0억
3.07%
2,323
26/07/28
2,415
7,136
0억
3.94%
2,425
26/07/27
2,510
3,635
0억
3.53%
2,529
26/07/24
2,530
8,415
0억
5.06%
2,536
26/07/23
2,585
1,681
0억
0.90%
2,582
26/07/22
2,510
2,012
0억
1.29%
2,517
26/07/21
2,485
15,231
0억
8.29%
2,465
26/07/20
2,485
15,019
0억
3.84%
2,531
26/07/16
2,530
886
0억
0.83%
2,523
26/07/15
2,555
654
0억
0.41%
2,577
26/07/14
2,490
20,425
1억
9.87%
2,502
26/07/13
2,570
9,484
0억
3.95%
2,595
26/07/10
2,635
2,468
0억
1.45%
2,630
26/07/09
2,525
16,040
0억
4.98%
2,530
26/07/08
2,545
8,729
0억
5.00%
2,594
26/07/07
2,630
3,773
0억
1.28%
2,610
1페이지
다음 →