날짜종가공매도량금액비중평균단가
26/07/06
2,085
17,004
0억
0.11%
1,699
26/07/03
1,607
129
0억
0.00%
1,935
26/07/02
2,045
324
0억
0.02%
1,882
26/07/01
1,576
9
0억
0.00%
1,576
26/06/30
1,213
74
0억
0.02%
1,213
26/06/29
1,280
24,881
0억
6.03%
1,256
26/06/26
1,213
0
0억
0.00%
-
26/06/25
1,239
129
0억
0.02%
1,239
26/06/24
1,266
19
0억
0.00%
1,266
26/06/23
1,271
0
0억
0.00%
-
26/06/22
1,356
54
0억
0.01%
1,356
26/06/19
1,536
130
0억
0.01%
1,536
26/06/18
1,790
81
0억
0.00%
1,790
26/06/17
1,753
7,331
0억
0.05%
1,941
26/06/16
1,677
5,864
0억
0.18%
1,368
26/06/15
1,290
20,204
0억
13.94%
1,284
26/06/12
1,258
21,613
0억
4.64%
1,276
26/06/11
1,202
2,286
0억
2.54%
1,168
26/06/10
1,160
14,302
0억
11.03%
1,155
26/06/09
1,197
800
0억
1.00%
1,202
26/06/08
1,179
13,958
0억
6.24%
1,191
26/06/05
1,268
11,428
0억
6.84%
1,251
26/06/04
1,276
18,071
0억
11.39%
1,272
26/06/02
1,269
5,147
0억
2.26%
1,268
26/06/01
1,293
24,579
0억
8.27%
1,289
26/05/29
1,364
14,837
0억
6.37%
1,364
26/05/28
1,425
6,469
0억
3.32%
1,393
26/05/27
1,424
3,736
0억
1.12%
1,451
26/05/26
1,524
10,769
0억
4.21%
1,535
26/05/22
1,543
6,546
0억
6.30%
1,540
26/05/21
1,502
10,295
0억
5.11%
1,521
26/05/20
1,489
1,151
0억
0.68%
1,491
26/05/19
1,525
4,515
0억
2.87%
1,542
26/05/18
1,585
3,948
0억
1.89%
1,573
26/05/15
1,621
6,407
0억
2.67%
1,635
26/05/14
1,677
4,779
0억
3.05%
1,678
26/05/13
1,660
7,825
0억
4.78%
1,677
26/05/12
1,663
10,268
0억
2.26%
1,678
26/05/11
1,731
15,881
0억
4.44%
1,737
26/05/08
1,799
20,884
0억
5.21%
1,785
26/05/07
1,855
7,160
0억
0.29%
1,916
26/05/06
1,752
6,358
0억
1.32%
1,766
26/05/04
1,832
5,868
0억
1.53%
1,851
26/04/30
1,886
1,162
0억
0.29%
1,904
26/04/29
1,912
2,962
0억
0.82%
1,931
26/04/28
1,959
3,729
0억
0.57%
1,993
26/04/27
1,970
3,074
0억
0.41%
1,969
26/04/24
1,997
4,924
0억
2.24%
2,002
26/04/23
2,005
5,840
0억
1.47%
2,004
26/04/22
2,030
13,924
0억
3.10%
2,020
26/04/21
2,065
48,728
1억
2.76%
2,103
26/04/20
2,045
19,239
0억
5.35%
2,043
26/04/17
2,070
2,194
0억
0.55%
2,052
26/04/16
2,075
17,956
0억
2.20%
2,094
26/04/15
2,140
10,532
0억
0.58%
2,140
26/04/14
2,040
10,931
0억
1.25%
2,063
26/04/13
2,015
33,884
1억
4.40%
2,032
26/04/10
2,130
17,447
0억
0.62%
2,203
26/04/09
2,140
20,989
0억
0.25%
2,093
26/04/08
2,105
70,435
1억
0.87%
2,082