날짜종가공매도량금액비중평균단가
26/10/02
1,380
56
0억
0.06%
1,374
26/10/01
1,371
325
0억
0.41%
1,359
26/09/30
1,353
241
0억
0.21%
1,358
26/09/29
1,371
1,625
0억
0.99%
1,363
26/09/28
1,385
1,632
0억
1.27%
1,389
26/09/23
1,369
2,990
0억
3.68%
1,377
26/09/22
1,383
9,353
0억
7.17%
1,388
26/09/21
1,389
1,625
0억
1.81%
1,384
26/09/18
1,387
9,996
0억
6.12%
1,389
26/09/17
1,388
8,920
0억
7.66%
1,377
26/09/16
1,372
2,298
0억
2.15%
1,373
26/09/15
1,379
8,713
0억
5.90%
1,366
26/09/14
1,365
14,280
0억
4.63%
1,397
26/09/11
1,443
18,396
0억
7.43%
1,443
26/09/10
1,451
1,302
0억
0.64%
1,447
26/09/09
1,460
1,210
0억
0.48%
1,469
26/09/08
1,486
789
0억
0.26%
1,492
26/09/07
1,503
3,370
0억
1.34%
1,511
26/09/04
1,530
1,982
0억
0.80%
1,513
26/09/03
1,495
3,457
0억
1.01%
1,489
26/09/02
1,490
22,218
0억
3.95%
1,512
26/09/01
1,494
6,234
0억
2.18%
1,488
26/08/31
1,500
2,304
0억
1.03%
1,481
26/08/28
1,511
5,377
0억
2.32%
1,510
26/08/27
1,503
1,220
0억
0.44%
1,509
26/08/26
1,501
3,572
0억
1.26%
1,504
26/08/25
1,466
2,809
0억
1.48%
1,467
26/08/24
1,465
12,026
0억
3.37%
1,471
26/08/21
1,501
9,208
0억
2.23%
1,510
26/08/20
1,548
2,024
0억
0.33%
1,544
26/08/19
1,533
6,388
0억
1.32%
1,543
26/08/18
1,574
4,169
0억
0.26%
1,636
26/08/14
1,541
5,308
0억
1.46%
1,541
26/08/13
1,555
12,240
0억
1.40%
1,575
26/08/12
1,613
13,279
0억
0.48%
1,639
26/08/11
1,611
48,182
1억
1.19%
1,589
26/08/10
1,498
10,238
0억
1.69%
1,483
26/08/07
1,426
8,654
0억
3.21%
1,419
26/08/06
1,422
19,831
0억
4.33%
1,434
26/08/05
1,445
5,523
0억
0.72%
1,465
26/08/04
1,411
8,036
0억
1.75%
1,395
26/08/03
1,345
3,560
0억
0.57%
1,373
26/07/31
1,345
29,206
0억
3.51%
1,315
26/07/30
1,295
1,612
0억
0.06%
1,264
26/07/29
1,194
30,262
0억
5.01%
1,215
26/07/28
1,280
10
0억
0.00%
1,373
26/07/27
1,361
6,870
0억
2.76%
1,367
26/07/24
1,355
14,639
0억
4.07%
1,377
26/07/23
1,424
5,783
0억
1.19%
1,401
26/07/22
1,366
133
0억
0.02%
1,366
26/07/21
1,330
0
0억
0.00%
-
26/07/20
1,372
108
0억
0.03%
1,372
26/07/16
1,332
6
0억
0.00%
1,339
26/07/15
1,443
387
0억
0.08%
1,440
26/07/14
1,447
64
0억
0.01%
1,437
26/07/13
1,506
148
0억
0.01%
1,621
26/07/10
1,739
228
0억
0.01%
1,725
26/07/09
1,636
27
0억
0.00%
1,735
26/07/08
1,860
71
0억
0.00%
1,938
26/07/07
1,927
433
0억
0.00%
1,931
1페이지
다음 →