날짜종가공매도량금액비중평균단가
25/07/11
1,758
257
0억
0.11%
1,777
25/07/10
1,777
10,753
0억
4.58%
1,764
25/07/09
1,758
886
0억
0.43%
1,758
25/07/08
1,780
388
0억
0.17%
1,771
25/07/07
1,765
1,451
0억
0.74%
1,768
25/07/04
1,775
12,821
0억
3.10%
1,790
25/07/03
1,825
11,757
0억
2.67%
1,841
25/07/02
1,828
15,829
0억
1.79%
1,840
25/07/01
1,771
3,428
0억
1.10%
1,786
25/06/30
1,810
1,839
0억
0.57%
1,801
25/06/27
1,771
2,920
0억
0.93%
1,788
25/06/26
1,801
6,053
0억
1.21%
1,809
25/06/25
1,874
27,169
1억
6.30%
1,881
25/06/24
1,857
6,375
0억
1.64%
1,854
25/06/23
1,834
5,118
0억
1.00%
1,827
25/06/20
1,854
26,000
0억
4.08%
1,862
25/06/19
1,889
13,320
0억
2.61%
1,889
25/06/18
1,904
3,890
0억
1.00%
1,906
25/06/17
1,925
10,210
0억
1.85%
1,933
25/06/16
1,959
31,765
1억
5.63%
1,956
25/06/13
1,968
28,271
1억
2.48%
1,993
25/06/12
2,115
22,815
0억
1.06%
2,154
25/06/11
1,992
27,548
1억
3.56%
2,002
25/06/10
2,045
14,611
0억
2.59%
2,073
25/06/09
2,070
41,742
1억
5.12%
2,079
25/06/05
2,170
46,268
1억
2.87%
2,102
25/06/04
2,020
30,283
1억
1.17%
2,166
25/06/02
2,265
28,005
1억
2.50%
2,312
25/05/30
2,315
14,792
0억
1.81%
2,364
25/05/29
2,435
12,626
0억
0.99%
2,481
25/05/28
2,380
8,126
0억
0.82%
2,342
25/05/27
2,275
6,961
0억
0.81%
2,292
25/05/26
2,365
4,718
0억
0.96%
2,352
25/05/23
2,430
17,198
0억
2.50%
2,520
25/05/22
2,460
6,018
0억
1.07%
2,461
25/05/21
2,485
11,692
0억
2.11%
2,518
25/05/20
2,565
9,806
0억
1.11%
2,483
25/05/19
2,415
40,466
1억
3.59%
2,422
25/05/16
2,625
7,019
0억
0.71%
2,602
25/05/15
2,525
397
0억
0.03%
2,606
25/05/14
2,745
2,177
0억
0.07%
2,834
25/05/13
2,960
1,063
0억
0.10%
2,979
25/05/12
3,090
426
0억
0.02%
3,112
25/05/09
3,175
22,777
1억
2.58%
3,213
25/05/08
3,320
50,160
2억
3.72%
3,350
25/05/07
3,380
7,350
0억
0.24%
3,211
25/05/02
2,945
6,183
0억
0.23%
2,917
25/04/30
3,350
18,733
1억
0.44%
3,378
25/04/29
2,980
23,587
1억
2.17%
2,994
25/04/28
3,150
25,203
1억
3.54%
3,234
25/04/25
3,315
3,133
0억
0.42%
3,262
25/04/24
3,205
12,300
0억
1.71%
3,272
25/04/23
3,290
1,422
0억
0.16%
3,290
25/04/22
3,340
7,226
0억
0.64%
3,379
25/04/21
3,510
296
0억
0.03%
3,679
25/04/18
3,640
3,784
0억
0.16%
3,412
25/04/17
3,515
15,295
1억
1.20%
3,583
25/04/16
3,680
35,582
1억
2.05%
3,760
25/04/15
4,010
17,474
1억
0.83%
4,020
25/04/14
3,850
11,220
0억
0.81%
3,845
← 이전
6페이지