날짜종가공매도량금액비중평균단가
26/07/06
1,370
133
0억
0.04%
1,314
26/07/03
1,292
98
0억
0.05%
1,303
26/07/02
1,304
64
0억
0.01%
1,331
26/07/01
1,374
1,601
0억
0.12%
1,319
26/06/30
1,262
443
0억
0.29%
1,208
26/06/29
1,190
2,994
0억
2.30%
1,169
26/06/26
1,108
152
0억
0.17%
1,117
26/06/25
1,138
134
0억
0.13%
1,136
26/06/24
1,115
225
0억
0.42%
1,125
26/06/23
1,122
66
0억
0.07%
1,149
26/06/22
1,148
1,708
0억
2.84%
1,160
26/06/19
1,184
3,410
0억
4.56%
1,169
26/06/18
1,200
118
0억
0.34%
1,192
26/06/17
1,183
8,550
0억
14.16%
1,183
26/06/16
1,187
109
0억
0.24%
1,189
26/06/15
1,170
118
0억
0.19%
1,182
26/06/12
1,144
159
0억
0.23%
1,148
26/06/11
1,121
2,335
0억
6.23%
1,116
26/06/10
1,146
1,422
0억
1.16%
1,103
26/06/09
1,127
11
0억
0.02%
1,127
26/06/08
1,114
1,047
0억
1.47%
1,132
26/06/05
1,180
5
0억
0.00%
1,180
26/06/04
1,165
29
0억
0.02%
1,165
26/06/02
1,199
51
0억
0.02%
1,199
26/06/01
1,228
1,906
0억
0.75%
1,202
26/05/29
1,247
108
0억
0.06%
1,247
26/05/28
1,281
253
0억
0.22%
1,293
26/05/27
1,338
536
0억
0.43%
1,329
26/05/26
1,355
3,687
0억
3.37%
1,354
26/05/22
1,366
1
0억
0.00%
1,366
26/05/21
1,320
154
0억
0.10%
1,320
26/05/20
1,320
24
0억
0.02%
1,320
26/05/19
1,352
340
0억
0.14%
1,352
26/05/18
1,308
1,372
0억
0.14%
1,328
26/05/15
1,400
3,932
0억
0.13%
1,308
26/05/14
1,245
351
0억
0.46%
1,224
26/05/13
1,220
66
0억
0.04%
1,225
26/05/12
1,220
2,506
0억
0.91%
1,234
26/05/11
1,283
991
0억
0.56%
1,305
26/05/08
1,344
119
0억
0.13%
1,330
26/05/07
1,348
135
0억
0.10%
1,348
26/05/06
1,349
179
0억
0.09%
1,349
26/05/04
1,392
129
0억
0.07%
1,392
26/04/30
1,384
143
0억
0.11%
1,384
26/04/29
1,384
276
0억
0.21%
1,383
26/04/28
1,363
1,401
0억
0.79%
1,379
26/04/27
1,360
354
0억
0.41%
1,359
26/04/24
1,358
2,732
0억
2.73%
1,348
26/04/23
1,359
87
0억
0.12%
1,359
26/04/22
1,360
7
0억
0.01%
1,360
26/04/21
1,376
164
0억
0.15%
1,376
26/04/20
1,377
485
0억
0.47%
1,377
26/04/17
1,384
10
0억
0.01%
1,384
26/04/16
1,368
362
0억
0.39%
1,372
26/04/15
1,367
427
0억
0.24%
1,368
26/04/14
1,357
284
0억
0.19%
1,359
26/04/13
1,360
83
0억
0.10%
1,338
26/04/10
1,364
193
0억
0.10%
1,365
26/04/09
1,354
158
0억
0.17%
1,342
26/04/08
1,366
431
0억
0.07%
1,349