날짜종가공매도량금액비중평균단가
26/10/02
1,598
1,029
0억
1.37%
1,578
26/10/01
1,580
5,465
0억
5.83%
1,587
26/09/30
1,566
2,528
0억
2.81%
1,590
26/09/29
1,609
4
0억
0.01%
1,599
26/09/28
1,590
4,357
0억
2.73%
1,572
26/09/23
1,588
2,964
0억
1.62%
1,588
26/09/22
1,627
4,220
0억
2.30%
1,649
26/09/21
1,673
5,411
0억
3.55%
1,687
26/09/18
1,710
5,112
0억
1.62%
1,672
26/09/17
1,644
2,211
0억
1.47%
1,643
26/09/16
1,643
442
0억
0.37%
1,681
26/09/15
1,660
1,627
0억
2.41%
1,656
26/09/14
1,697
2,369
0억
2.22%
1,665
26/09/11
1,681
8,976
0억
4.94%
1,666
26/09/10
1,669
1,047
0억
0.83%
1,656
26/09/09
1,658
1,078
0억
0.86%
1,645
26/09/08
1,629
4,035
0억
1.64%
1,629
26/09/07
1,662
1,683
0억
1.27%
1,668
26/09/04
1,680
14,163
0억
5.22%
1,640
26/09/03
1,658
1,444
0억
0.31%
1,665
26/09/02
1,730
13,048
0억
1.19%
1,676
26/09/01
1,693
36,523
1억
0.42%
1,819
26/08/31
1,544
4,720
0억
2.84%
1,550
26/08/28
1,545
1,562
0억
0.70%
1,546
26/08/27
1,602
4,671
0억
2.24%
1,624
26/08/26
1,637
8,842
0억
3.32%
1,649
26/08/25
1,760
5,921
0억
1.63%
1,678
26/08/24
1,637
3,647
0억
1.85%
1,640
26/08/21
1,600
13,260
0억
6.51%
1,583
26/08/20
1,613
7,553
0억
2.17%
1,574
26/08/19
1,544
8,016
0억
2.27%
1,562
26/08/18
1,640
9,219
0억
1.28%
1,758
26/08/14
1,759
993
0억
0.14%
1,796
26/08/13
1,849
842
0억
0.06%
1,792
26/08/12
1,695
1,060
0억
0.20%
1,663
26/08/11
1,670
272
0억
0.06%
1,656
26/08/10
1,592
28
0억
0.01%
1,577
26/08/07
1,580
58
0억
0.01%
1,571
26/08/06
1,509
145
0억
0.07%
1,512
26/08/05
1,494
310
0억
0.12%
1,499
26/08/04
1,481
136
0억
0.07%
1,453
26/08/03
1,419
462
0억
0.33%
1,456
26/07/31
1,460
1,093
0억
0.36%
1,438
26/07/30
1,400
1,378
0억
0.51%
1,405
26/07/29
1,349
312
0억
0.09%
1,377
26/07/28
1,385
231
0억
0.15%
1,390
26/07/27
1,415
4,603
0억
2.78%
1,394
26/07/24
1,380
4
0억
0.00%
1,399
26/07/23
1,410
380
0억
0.20%
1,376
26/07/22
1,361
437
0억
0.12%
1,373
26/07/21
1,388
238
0억
0.06%
1,394
26/07/20
1,410
14,631
0억
2.34%
1,448
26/07/16
1,445
1,961
0억
0.19%
1,421
26/07/15
1,422
2,611
0억
0.11%
1,334
26/07/14
1,318
1,829
0억
0.09%
1,276
26/07/13
1,203
2,908
0억
0.66%
1,281
26/07/10
1,286
385
0억
0.06%
1,302
26/07/09
1,272
2,987
0억
0.41%
1,293
26/07/08
1,329
1,086
0억
0.04%
1,521
26/07/07
1,419
4,805
0억
0.06%
1,410
1페이지
다음 →