날짜종가공매도량금액비중평균단가
26/04/07
4,665
934
0억
1.10%
4,727
26/04/06
4,685
1,766
0억
1.91%
4,698
26/04/03
4,755
202
0억
0.27%
4,708
26/04/02
4,630
5,032
0억
2.67%
4,743
26/04/01
4,790
1,311
0억
1.13%
4,791
26/03/31
4,650
1,592
0억
1.09%
4,734
26/03/30
4,695
2,934
0억
2.04%
4,699
26/03/27
4,810
8,788
0억
6.43%
4,791
26/03/26
4,880
14,218
1억
6.98%
4,889
26/03/25
4,890
6,009
0억
4.38%
4,845
26/03/24
4,805
11,289
1억
5.18%
4,841
26/03/23
4,865
19,782
1억
9.00%
4,942
26/03/20
5,030
14,462
1억
5.93%
5,003
26/03/19
5,010
13,111
1억
4.82%
4,996
26/03/18
4,995
8,511
0억
3.08%
4,998
26/03/17
4,955
23,601
1억
8.20%
4,988
26/03/16
4,985
18,204
1억
5.32%
4,983
26/03/13
4,880
24,513
1억
6.67%
4,906
26/03/12
4,780
21,656
1억
9.28%
4,751
26/03/11
4,820
46,705
2억
9.41%
4,924
26/03/10
4,985
55,840
3억
8.04%
4,981
26/03/09
4,880
43,781
2억
7.75%
4,842
26/03/06
4,945
59,773
3억
11.10%
4,929
26/03/05
4,930
3,462
0억
0.52%
4,829
26/03/04
4,490
13,201
1억
1.81%
4,596
26/03/03
4,760
45,658
2억
8.15%
4,897
26/02/27
4,965
43,481
2억
4.17%
4,939
26/02/26
4,765
17,703
1억
3.63%
4,826
26/02/25
4,760
298
0억
0.11%
4,771
26/02/24
4,860
73
0억
0.04%
4,844
26/02/23
4,860
500
0억
0.16%
4,842
26/02/20
4,770
686
0억
0.33%
4,762
26/02/19
4,740
202
0억
0.08%
4,720
26/02/13
4,690
0
0억
0.00%
-
26/02/12
4,715
184
0억
0.14%
4,725
26/02/11
4,725
3,783
0억
1.23%
4,748
26/02/10
4,700
0
0억
0.00%
-
26/02/09
4,655
2,909
0억
2.09%
4,651
26/02/06
4,590
1,812
0억
0.67%
4,466
26/02/05
4,660
4,600
0억
2.32%
4,681
26/02/04
4,720
1,491
0억
0.56%
4,664
26/02/03
4,610
2,318
0억
2.14%
4,557
26/02/02
4,515
6,928
0억
3.52%
4,537
26/01/30
4,605
1,726
0억
0.74%
4,665
26/01/29
4,690
3,666
0억
1.35%
4,678
26/01/28
4,720
6,844
0억
1.02%
4,662
26/01/27
4,570
27,846
1억
0.85%
4,668
26/01/26
4,405
3,132
0억
1.57%
4,371
26/01/23
4,320
2,887
0억
1.75%
4,292
26/01/22
4,285
6,838
0억
4.53%
4,290
26/01/21
4,300
20,248
1억
2.90%
4,386
26/01/20
4,380
1,583
0억
0.63%
4,309
26/01/19
4,225
2,510
0억
1.57%
4,240
26/01/16
4,305
1,819
0억
2.30%
4,331
26/01/15
4,340
5,562
0억
5.67%
4,273
26/01/14
4,300
3,404
0억
4.17%
4,289
26/01/13
4,310
6,036
0억
5.25%
4,293
26/01/12
4,355
2,083
0억
1.43%
4,287
26/01/09
4,240
6,221
0억
4.49%
4,269
26/01/08
4,275
17,226
1억
10.86%
4,297