날짜종가공매도량금액비중평균단가
26/10/02
5,120
8,289
0억
3.63%
5,158
26/10/01
5,130
501
0억
0.33%
5,111
26/09/30
5,090
1,162
0억
0.43%
5,026
26/09/29
4,875
818
0억
2.81%
4,872
26/09/28
4,875
1,439
0억
2.89%
4,866
26/09/23
4,790
2,469
0억
6.85%
4,735
26/09/22
4,800
9
0억
0.02%
4,817
26/09/21
4,765
507
0억
1.65%
4,779
26/09/18
4,805
1,108
0억
3.03%
4,810
26/09/17
4,805
3,714
0억
7.72%
4,768
26/09/16
4,650
772
0억
2.77%
4,600
26/09/15
4,750
2,410
0억
8.24%
4,790
26/09/14
4,830
3,716
0억
4.45%
4,791
26/09/11
4,740
1,861
0억
7.84%
4,738
26/09/10
4,795
1,079
0억
3.53%
4,804
26/09/09
4,825
1,089
0억
2.59%
4,815
26/09/08
4,765
4,239
0억
7.97%
4,773
26/09/07
4,730
6,285
0억
12.82%
4,703
26/09/04
4,625
3,486
0억
10.05%
4,639
26/09/03
4,680
4,819
0억
14.13%
4,657
26/09/02
4,610
3,873
0억
11.48%
4,565
26/09/01
4,670
11,784
1억
8.00%
4,643
26/08/31
4,375
3,580
0억
13.00%
4,306
26/08/28
4,360
508
0억
1.71%
4,336
26/08/27
4,235
661
0억
3.16%
4,246
26/08/26
4,325
1,509
0억
2.78%
4,276
26/08/25
4,300
591
0억
3.70%
4,240
26/08/24
4,230
1,465
0억
7.55%
4,171
26/08/21
4,140
3,031
0억
6.85%
4,169
26/08/20
4,255
5,218
0억
7.98%
4,294
26/08/19
4,330
11,692
1억
12.24%
4,426
26/08/18
4,670
8,618
0억
7.01%
4,843
26/08/14
4,970
7,866
0억
4.89%
4,972
26/08/13
4,900
3,953
0억
3.45%
4,874
26/08/12
4,925
9,251
0억
9.17%
4,914
26/08/11
4,990
5,733
0억
5.14%
4,939
26/08/10
4,915
1,526
0억
1.32%
4,881
26/08/07
4,835
5,694
0억
6.31%
4,841
26/08/06
4,900
3,615
0억
2.92%
4,819
26/08/05
4,685
4,818
0억
3.40%
4,735
26/08/04
4,755
802
0억
0.89%
4,629
26/08/03
4,550
1,861
0억
2.01%
4,506
26/07/31
4,460
8,802
0억
6.05%
4,368
26/07/30
4,270
5,441
0억
3.20%
4,299
26/07/29
4,130
4,527
0억
1.46%
4,202
26/07/28
4,160
988
0억
0.44%
4,111
26/07/27
4,140
548
0억
0.78%
4,188
26/07/24
4,090
3,583
0억
4.60%
4,080
26/07/23
4,190
5,637
0억
1.80%
4,057
26/07/22
3,995
3,611
0억
1.08%
4,001
26/07/21
3,970
12,288
1억
0.36%
4,168
26/07/20
3,510
0
0억
0.00%
-
26/07/16
3,600
34
0억
0.04%
3,530
26/07/15
3,670
1,293
0억
1.64%
3,598
26/07/14
3,455
1,387
0억
0.98%
3,469
26/07/13
3,525
0
0억
0.00%
-
26/07/10
3,545
915
0억
1.89%
3,520
26/07/09
3,400
1,123
0억
1.66%
3,376
26/07/08
3,445
575
0억
1.45%
3,468
26/07/07
3,500
14
0억
0.03%
3,510
1페이지
다음 →