날짜종가공매도량금액비중평균단가
26/01/07
4,400
14,583
1억
7.40%
4,382
26/01/06
4,435
6,030
0억
3.75%
4,454
26/01/05
4,560
1,501
0억
1.06%
4,561
26/01/02
4,620
175
0억
0.09%
4,625
25/12/30
4,485
7,846
0억
2.59%
4,568
25/12/29
4,445
5,097
0억
2.77%
4,370
25/12/26
4,385
8,516
0억
6.09%
4,418
25/12/24
4,440
12,768
1억
4.72%
4,546
25/12/23
4,400
5,286
0억
3.16%
4,423
25/12/22
4,530
1,174
0억
0.88%
4,541
25/12/19
4,530
2,534
0억
1.54%
4,451
25/12/18
4,465
26,892
1억
4.39%
4,636
25/12/17
4,640
27,861
1억
1.68%
4,653
25/12/16
4,460
3,966
0억
4.30%
4,503
25/12/15
4,565
1,116
0억
0.53%
4,571
25/12/12
4,500
5,488
0억
5.30%
4,462
25/12/11
4,420
6,290
0억
3.37%
4,398
25/12/10
4,360
7,281
0억
11.65%
4,384
25/12/09
4,400
7,557
0억
5.95%
4,364
25/12/08
4,415
1,479
0억
1.45%
4,414
25/12/05
4,475
2,817
0억
3.85%
4,457
25/12/04
4,445
1,159
0억
1.64%
4,456
25/12/03
4,525
238
0억
0.42%
4,521
25/12/02
4,510
1,498
0억
2.30%
4,493
25/12/01
4,525
252
0억
0.22%
4,520
25/11/28
4,560
19
0억
0.02%
4,490
25/11/27
4,465
0
0억
0.00%
-
25/11/26
4,490
678
0억
0.96%
4,450
25/11/25
4,390
3,622
0억
3.49%
4,419
25/11/24
4,425
4,084
0억
3.78%
4,512
25/11/21
4,625
114
0억
0.07%
4,601
25/11/20
4,650
0
0억
0.00%
-
25/11/19
4,415
243
0억
0.19%
4,380
25/11/18
4,330
336
0억
0.19%
4,447
25/11/17
4,450
1,208
0억
0.65%
4,487
25/11/14
4,570
1,279
0억
0.86%
4,634
25/11/13
4,700
1,423
0억
1.06%
4,678
25/11/12
4,685
0
0억
0.00%
-
25/11/11
4,610
6
0억
0.00%
4,630
25/11/10
4,585
63
0억
0.05%
4,508
25/11/07
4,490
59,537
3억
26.62%
4,489
25/11/06
4,515
490
0억
0.19%
4,601
25/11/05
4,555
14,462
1억
3.00%
4,628
25/11/04
4,635
1,175
0억
0.37%
4,530
25/11/03
4,515
1,358
0억
0.53%
4,525
25/10/31
4,560
11,481
1억
4.71%
4,576
25/10/30
4,660
18,365
1억
5.70%
4,662
25/10/29
4,765
12,168
1억
6.87%
4,776
25/10/28
4,850
2,579
0억
1.94%
4,847
25/10/27
4,795
1,361
0억
0.83%
4,823
25/10/24
4,755
19,015
1억
9.14%
4,753
25/10/23
4,825
5,189
0억
4.81%
4,833
25/10/22
4,850
6,482
0억
4.21%
4,782
25/10/21
4,815
2,855
0억
2.05%
4,804
25/10/20
4,795
3,173
0억
2.26%
4,774
25/10/17
4,770
55,268
3억
9.04%
4,886
25/10/16
4,955
2,299
0억
0.95%
4,955
25/10/15
4,920
289
0억
0.20%
4,887
25/10/14
4,855
483
0억
0.26%
4,828
25/10/13
4,870
2,034
0억
0.88%
4,862